[6490]ＰＩＬＬＡＲ:【メカニカルシール】フッ素樹脂製品などにも強い

Yahoo! 【プライム/15機械】 売上高:579880 当期純利益:82990 総資産:980550 時価:2263億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604138,4009,3408,4009,220349,900228,500109%▲▲1111401100%32%
202604159,4009,5408,9809,040186,10024,20097%▼77770097%29%
202604149,4709,5509,2209,350161,900-188,000101%▲▲▲222200100%34%
202604027,7107,8407,4007,400139,90045,90098%▼11170793%6%
202603277,5107,5407,3607,490132,00057,20098%▼▼77770987%6%
202604108,2508,4808,2208,480121,40050,100106%▲111102100%21%
202603237,0807,1606,9107,060111,00032,40095%▼▼77770382%0%
202603257,6507,7807,6107,68094,10014,400106%▲▲1111401189%9%
202604017,4007,5807,3007,58094,00012,900108%▲11110696%8%
202603187,5207,7307,4807,73091,40040,800105%▲117101590%6%
202604088,0408,0907,9108,05090,50036,900106%▲▲▲▲1111413100%15%
202603307,1107,2707,0807,18084,100-47,90096%▼▼▼888824383%2%
202603317,0007,1606,9107,00081,100-3,00097%▼▼▼▼888824286%0%
202603247,3607,4007,1007,22079,700-31,300102%▲222201284%2%
202603167,3107,6007,3007,55079,300-32,200101%▲288251388%3%
202603197,5807,5807,3507,47078,600-12,80097%▼882801487%2%
202603267,7007,7507,5507,66074,800-19,300100%▼882801289%8%
202604098,1108,1107,9208,03071,300-19,200100%▼222803100%15%
202604037,4007,5607,2807,52063,900-76,000102%▲88820495%7%
202604077,5707,6707,4707,59053,600500101%▲▲▲771151297%8%
202604067,5107,6807,5107,54053,100-10,800100%▲▲22220397%8%
202603177,7007,7207,3507,37050,600-28,70098%▼2228511886%1%

    TDNET

    strdate時間企業名タイトルurl
    2026020915:30ＰＩＬＬＡＲ2026年3月期 第3四半期決算短信〔日本基準〕（連結）
    2026020915:30ＰＩＬＬＡＲ業績予想及び配当予想の修正（増配）に関するお知らせ
    2026031715:30ＰＩＬＬＡＲ組織変更、執行役員の異動及び人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-136490モルガン・スタンレーMUFG証券株式会社220,3651%▼-39,100
      2026-04-136490Nomura International plc160,2731%▲32,173
      2026-04-136490MERRILL LYNCH INTERNATIONAL302,9801%▲13,400
      2026-04-026490Nomura International plc156,5521%▲7,408
      2026-04-026490MERRILL LYNCH INTERNATIONAL296,7801%▼-4,100
      2026-04-026490Barclays Capital Securities Ltd270,2001%▼-7,700
      2026-03-276490Barclays Capital Securities Ltd277,9001%▲4,300
      2026-03-276490モルガン・スタンレーMUFG証券株式会社294,7651%▼-7,700
      2026-04-106490Barclays Capital Securities Ltd283,6001%▲13,400
      2026-04-106490MERRILL LYNCH INTERNATIONAL289,5801%▼-1,700
      2026-04-106490モルガン・スタンレーMUFG証券株式会社259,4651%▲11,600
      2026-04-106490Nomura International plc128,1001%▼-28,452
      2026-03-236490Barclays Capital Securities Ltd275,0001%▼-3,400
      2026-03-236490MERRILL LYNCH INTERNATIONAL332,4421%▼-1,400
      2026-03-236490GOLDMAN SACHS INTERNATIONAL125,8351%▲1,919
      2026-03-256490GOLDMAN SACHS INTERNATIONAL127,8141%▲5,579
      2026-03-256490モルガン・スタンレーMUFG証券株式会社302,4651%▲3,100
      2026-03-256490MERRILL LYNCH INTERNATIONAL321,6421%▼-7,100
      2026-04-016490MERRILL LYNCH INTERNATIONAL300,8801%▼-4,800
      2026-04-016490GOLDMAN SACHS INTERNATIONAL125,1880%▼-1,926
      2026-03-186490MERRILL LYNCH INTERNATIONAL335,8421%▼-6,300
      2026-04-086490MERRILL LYNCH INTERNATIONAL289,8801%▼-1,900
      2026-03-306490MERRILL LYNCH INTERNATIONAL308,3421%▼-9,100
      2026-03-316490Nomura International plc149,1441%▼-2,606
      2026-03-316490MERRILL LYNCH INTERNATIONAL305,6801%▼-2,662
      2026-03-316490GOLDMAN SACHS INTERNATIONAL127,1141%▲6,400
      2026-03-246490Barclays Capital Securities Ltd278,1001%▲3,100
      2026-03-246490GOLDMAN SACHS INTERNATIONAL122,2350%▼-3,600
      2026-03-246490MERRILL LYNCH INTERNATIONAL328,7421%▼-3,700
      2026-03-166490MERRILL LYNCH INTERNATIONAL347,2421%▼-2,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-1939,10018,50022,8008,70016,3009,800
        2026-03-2736,70075,50017,30056,50019,40019,000
        2026-04-0327,60013,80017,7003,5009,90010,300
        2026-04-1025,10015,10016,8003,8008,30011,300

          EDINET

          日付docID提出者タイトル
          2024-03-25 15:34S100T3T6三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-06-06 09:15S100TJV3三井住友信託銀行株式会社大量保有報告書（特例対象株券等）
          2024-07-05 15:54S100TZZ7三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-11-08 10:10S100UNE5株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-04-21 09:19S100VMRF三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFJ三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-04-07 10:14S100XX48株式会社みずほ銀行大量保有報告書（特例対象株券等）