[6466]ＴＶＥ:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 5,350 | 5,400 | 4,800 | 5,400 | 242,400 | 184,200 | 115% | ▲▲▲ | 1111 | 41 | 0 | 100% | 94% |
| 20260227 | 4,650 | 4,910 | 4,620 | 4,905 | 12,500 | -2,000 | 105% | ▲ | 2582 | 0 | 1 | 91% | 77% |
| 20260225 | 4,665 | 5,110 | 4,665 | 4,825 | 21,900 | -62,300 | 100% | ▲ | 8282 | 0 | 3 | 89% | 74% |
| 20260224 | 5,110 | 5,300 | 4,580 | 4,805 | 84,200 | -158,200 | 89% | ▼ | 8888 | 0 | 0 | 89% | 73% |
| 20260219 | 4,140 | 4,700 | 4,100 | 4,700 | 58,200 | 41,600 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 69% |
| 20260226 | 4,755 | 4,825 | 4,620 | 4,670 | 14,500 | -7,400 | 97% | ▼ | 8828 | 0 | 0 | 86% | 68% |
| 20260218 | 3,885 | 4,050 | 3,750 | 4,000 | 16,600 | 6,500 | 104% | ▲ | 1711 | 0 | 2 | 100% | 44% |
| 20260216 | 3,695 | 3,905 | 3,655 | 3,905 | 11,200 | -11,000 | 105% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 41% |
| 20260217 | 3,835 | 3,960 | 3,785 | 3,860 | 10,100 | -1,100 | 99% | ▼ | 2228 | 0 | 3 | 99% | 39% |
| 20260213 | 3,635 | 3,750 | 3,575 | 3,710 | 22,200 | -5,800 | 101% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 34% |
| 20260212 | 3,650 | 3,935 | 3,610 | 3,670 | 28,000 | -3,700 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 32% |
| 20260210 | 3,380 | 3,695 | 3,350 | 3,510 | 31,700 | -4,600 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 26% |
| 20260209 | 3,190 | 3,380 | 3,190 | 3,375 | 36,300 | 25,200 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260206 | 2,976 | 3,070 | 2,949 | 3,005 | 11,100 | 9,200 | 104% | ▲▲▲▲ | 1111 | 0 | 2 | 97% | 8% |
| 20260205 | 2,892 | 2,897 | 2,863 | 2,893 | 1,900 | -2,300 | 101% | ▲▲▲ | 8222 | 0 | 3 | 93% | 4% |
| 20260204 | 2,850 | 2,900 | 2,850 | 2,861 | 4,200 | -3,600 | 100% | ▲▲ | 2222 | 0 | 3 | 92% | 3% |
| 20260203 | 2,828 | 2,867 | 2,828 | 2,850 | 7,800 | 3,400 | 103% | ▲ | 1171 | 0 | 4 | 92% | 3% |
| 20260128 | 2,878 | 2,919 | 2,775 | 2,825 | 4,700 | 3,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 9 | 91% | 0% |
| 20260129 | 2,825 | 2,825 | 2,776 | 2,811 | 1,700 | -3,000 | 100% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 7 | 90% | 0% |
| 20260130 | 2,785 | 2,806 | 2,776 | 2,790 | 1,100 | -600 | 99% | ▼▼▼▼▼▼▼▼▼ | 8588 | 0 | 6 | 90% | 0% |
| 20260202 | 2,833 | 2,850 | 2,778 | 2,778 | 4,400 | 3,300 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 1117 | 0 | 5 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 94,800 | 0 | 74,400 | 0 | 20,400 | 0 |
| 2026-02-06 | 98,800 | 0 | 77,800 | 0 | 21,000 | 0 |
| 2026-02-13 | 111,700 | 0 | 90,000 | 0 | 21,700 | 0 |
| 2026-02-20 | 109,300 | 2,700 | 85,900 | 2,700 | 23,400 | 0 |