[6466]ＴＶＥ:【バルブ】関連部品の製造や検査、保守・点検
Yahoo! 【スタンダード/15機械】 売上高:112200 当期純利益:7210 総資産:150900 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 5,370 | 5,370 | 4,710 | 4,735 | 129,100 | 40,200 | 89% | ▼▼ | 7777 | 0 | 0 | 77% | 23% |
| 20260319 | 4,740 | 4,785 | 4,320 | 4,385 | 113,400 | 5,900 | 90% | ▼ | 7717 | 0 | 0 | 71% | 0% |
| 20260318 | 4,720 | 5,050 | 4,545 | 4,880 | 107,500 | -21,600 | 103% | ▲ | 8882 | 0 | 0 | 79% | 22% |
| 20260323 | 4,245 | 4,375 | 4,125 | 4,210 | 43,900 | -69,500 | 96% | ▼▼ | 8888 | 0 | 13 | 68% | 0% |
| 20260330 | 4,115 | 4,230 | 3,925 | 4,125 | 34,900 | 13,900 | 95% | ▼ | 7777 | 0 | 8 | 67% | 0% |
| 20260413 | 4,295 | 4,500 | 4,265 | 4,265 | 27,800 | 13,600 | 101% | ▲ | 1111 | 0 | 0 | 80% | 4% |
| 20260408 | 4,350 | 4,510 | 4,335 | 4,495 | 23,500 | 7,400 | 107% | ▲ | 1111 | 0 | 0 | 78% | 9% |
| 20260406 | 4,305 | 4,425 | 4,235 | 4,245 | 22,500 | 9,100 | 100% | ▲ | 1111 | 0 | 0 | 69% | 3% |
| 20260327 | 4,125 | 4,405 | 4,115 | 4,325 | 21,000 | 7,000 | 105% | ▲ | 1171 | 0 | 9 | 70% | 5% |
| 20260324 | 4,310 | 4,310 | 4,085 | 4,115 | 19,800 | -24,100 | 98% | ▼▼▼ | 8828 | 0 | 0 | 67% | 0% |
| 20260325 | 4,195 | 4,300 | 4,185 | 4,260 | 19,700 | -100 | 104% | ▲ | 8282 | 0 | 11 | 69% | 4% |
| 20260407 | 4,290 | 4,310 | 4,125 | 4,195 | 16,100 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 72% | 2% |
| 20260410 | 4,290 | 4,320 | 4,185 | 4,230 | 14,200 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 74% | 3% |
| 20260326 | 4,240 | 4,290 | 4,100 | 4,125 | 14,000 | -5,700 | 97% | ▼ | 8828 | 0 | 10 | 67% | 0% |
| 20260409 | 4,495 | 4,510 | 4,300 | 4,305 | 13,900 | -9,600 | 96% | ▼ | 5828 | 0 | 0 | 75% | 5% |
| 20260331 | 4,055 | 4,300 | 4,025 | 4,165 | 13,500 | -21,400 | 101% | ▲ | 2282 | 0 | 7 | 68% | 1% |
| 20260403 | 4,220 | 4,390 | 4,190 | 4,235 | 13,400 | 1,400 | 100% | -- | 1174 | 0 | 4 | 69% | 3% |
| 20260416 | 4,260 | 4,410 | 4,220 | 4,230 | 13,300 | 2,700 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260402 | 4,275 | 4,300 | 4,180 | 4,235 | 12,000 | 1,300 | 101% | ▲▲▲ | 7171 | 0 | 5 | 69% | 3% |
| 20260401 | 4,305 | 4,305 | 4,165 | 4,205 | 10,700 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 68% | 2% |
| 20260415 | 4,290 | 4,365 | 4,170 | 4,190 | 10,600 | 600 | 98% | ▼▼ | 1717 | 0 | 0 | 86% | 2% |
| 20260414 | 4,265 | 4,295 | 4,235 | 4,255 | 10,000 | -17,800 | 100% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260417 | 4,295 | 4,295 | 4,120 | 4,135 | 7,500 | -5,800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 161,400 | 0 | 112,200 | 0 | 49,200 | 0 |
| 2026-03-27 | 148,400 | 0 | 109,100 | 0 | 39,300 | 0 |
| 2026-04-03 | 145,800 | 0 | 109,900 | 0 | 35,900 | 0 |
| 2026-04-10 | 142,200 | 0 | 107,400 | 0 | 34,800 | 0 |