[6425]ユニバーサル:【パチスロ】CG技術活用、総合アミューズメント
Yahoo! 【スタンダード/機械】 売上高:1263280 当期純利益:-155690 総資産:6327950 時価:823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,031 | 1,043 | 970 | 981 | 721,100 | 436,600 | 95% | ▼▼ | 1777 | 0 | 0 | 94% | 4% |
| 20250812 | 996 | 1,002 | 977 | 996 | 368,400 | -352,700 | 102% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250731 | 984 | 1,013 | 979 | 1,013 | 341,600 | 164,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20250806 | 1,016 | 1,039 | 1,010 | 1,039 | 333,000 | 160,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250825 | 1,017 | 1,033 | 1,017 | 1,025 | 322,600 | 232,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250813 | 1,010 | 1,019 | 1,000 | 1,008 | 309,200 | -59,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250807 | 1,039 | 1,039 | 1,015 | 1,031 | 284,500 | -48,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20250804 | 990 | 1,008 | 988 | 1,008 | 254,700 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250728 | 975 | 985 | 970 | 984 | 249,200 | 84,900 | 101% | ▲ | 7771 | 0 | 8 | 99% | 4% |
| 20250801 | 1,005 | 1,028 | 1,000 | 1,018 | 247,000 | -94,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 999 | 1,016 | 995 | 1,013 | 246,000 | 53,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250818 | 998 | 1,008 | 992 | 998 | 193,000 | 53,500 | 100% | ▼ | 4747 | 0 | 0 | 96% | 5% |
| 20250820 | 1,011 | 1,014 | 998 | 999 | 187,300 | -58,700 | 99% | ▼ | 8228 | 51 | 0 | 96% | 2% |
| 20250814 | 1,008 | 1,012 | 995 | 996 | 182,000 | -127,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250730 | 973 | 980 | 963 | 980 | 177,400 | 53,500 | 101% | ▲ | 7771 | 0 | 6 | 98% | 3% |
| 20250821 | 1,000 | 1,010 | 994 | 1,007 | 174,300 | -13,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250805 | 1,003 | 1,017 | 996 | 1,014 | 172,800 | -81,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250815 | 998 | 1,008 | 997 | 999 | 139,500 | -42,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250827 | 1,007 | 1,019 | 999 | 1,012 | 136,700 | 200 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20250826 | 1,019 | 1,019 | 1,001 | 1,005 | 136,500 | -186,100 | 98% | ▼ | 8828 | 51 | 0 | 97% | 3% |
| 20250828 | 1,008 | 1,028 | 1,007 | 1,027 | 124,800 | -11,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250729 | 983 | 983 | 973 | 975 | 123,900 | -125,300 | 99% | ▼ | 8228 | 0 | 7 | 98% | 3% |
| 20250822 | 1,008 | 1,015 | 1,004 | 1,010 | 89,800 | -84,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-06 | 6425 | Nomura International plc | 446,098 | 1% | ▼ | -43,057 |
| 2025-08-25 | 6425 | Nomura International plc | 352,700 | 0% | ▼ | -56,487 |
| 2025-07-30 | 6425 | Nomura International plc | 489,155 | 1% | ▲ | 75,042 |
| 2025-08-21 | 6425 | Nomura International plc | 400,140 | 0% | ▼ | -45,958 |
| 2025-08-22 | 6425 | Nomura International plc | 409,187 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,312,600 | 91,300 | 1,766,000 | 0 | 546,600 | 91,300 |
| 2025-08-08 | 2,311,000 | 113,600 | 1,769,200 | 0 | 541,800 | 113,600 |
| 2025-08-15 | 2,261,500 | 83,700 | 1,778,800 | 0 | 482,700 | 83,700 |
| 2025-08-22 | 2,270,400 | 83,500 | 1,794,800 | 0 | 475,600 | 83,500 |