[6425]ユニバーサル:【パチスロ】CG技術活用、総合アミューズメント
Yahoo! 【スタンダード/15機械】 売上高:1263280 当期純利益:-155690 総資産:6327950 時価:754億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 987 | 997 | 964 | 967 | 207,000 | -179,100 | 98% | ▼ | 2828 | 0 | 0 | 87% | 0% |
20251003 | 964 | 980 | 964 | 972 | 131,200 | -75,800 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
20250930 | 976 | 981 | 963 | 976 | 196,600 | -6,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
20250929 | 991 | 994 | 974 | 974 | 202,600 | 52,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250926 | 994 | 1,003 | 990 | 992 | 150,600 | 55,400 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
20251010 | 960 | 960 | 935 | 941 | 243,600 | 60,100 | 98% | ▼ | 1717 | 0 | 0 | 89% | 0% |
20251006 | 992 | 992 | 962 | 963 | 228,900 | 97,700 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
20251001 | 977 | 995 | 972 | 987 | 386,100 | 189,500 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 1% |
20250924 | 1,008 | 1,008 | 992 | 998 | 146,800 | 20,800 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
20250925 | 998 | 1,006 | 997 | 999 | 95,200 | -51,600 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
20250919 | 1,025 | 1,031 | 1,000 | 1,000 | 200,600 | 71,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
20251007 | 964 | 969 | 951 | 951 | 216,600 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251008 | 956 | 960 | 943 | 945 | 237,000 | 20,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
20250922 | 1,008 | 1,016 | 1,005 | 1,008 | 126,000 | -74,600 | 101% | ▲ | 8282 | 51 | 0 | 91% | 1% |
20251009 | 950 | 959 | 946 | 959 | 183,500 | -53,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
20250918 | 1,031 | 1,037 | 1,021 | 1,024 | 129,600 | 20,300 | 99% | ▼▼▼ | 7777 | 51 | 0 | 92% | 2% |
20250910 | 1,047 | 1,062 | 1,023 | 1,023 | 465,000 | 177,900 | 98% | ▼▼▼▼ | 1777 | 24 | 0 | 92% | 3% |
20250917 | 1,040 | 1,047 | 1,033 | 1,034 | 109,300 | -43,100 | 99% | ▼▼ | 8288 | 51 | 0 | 93% | 4% |
20250909 | 1,050 | 1,053 | 1,029 | 1,044 | 287,100 | 63,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
20250916 | 1,050 | 1,051 | 1,031 | 1,043 | 152,400 | -143,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 4% |
20250911 | 1,029 | 1,045 | 1,026 | 1,037 | 237,200 | -227,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
20250912 | 1,051 | 1,077 | 1,042 | 1,055 | 296,000 | 58,800 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,360,000 | 87,100 | 1,761,100 | 100 | 598,900 | 87,000 |
2025-09-19 | 2,408,300 | 81,300 | 1,777,100 | 100 | 631,200 | 81,200 |
2025-09-26 | 2,438,500 | 78,100 | 1,797,800 | 100 | 640,700 | 78,000 |
2025-10-03 | 2,438,800 | 70,700 | 1,799,500 | 0 | 639,300 | 70,700 |