[6420]フクシマガリ:【冷蔵庫】居酒屋、回転ずし、スーパーなど
Yahoo! 【プライム/15機械】 売上高:1306390 当期純利益:120080 総資産:1415620 時価:1511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,500 | 3,535 | 3,440 | 3,450 | 128,500 | 32,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260303 | 3,765 | 3,765 | 3,620 | 3,620 | 95,600 | 43,000 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260309 | 3,250 | 3,365 | 3,225 | 3,340 | 94,400 | 24,300 | 97% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260319 | 3,450 | 3,490 | 3,420 | 3,425 | 76,300 | 18,900 | 97% | ▼ | 7117 | 0 | 0 | 87% | 3% |
| 20260305 | 3,540 | 3,585 | 3,480 | 3,485 | 76,300 | -52,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260306 | 3,430 | 3,470 | 3,405 | 3,460 | 70,100 | -6,200 | 99% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260323 | 3,360 | 3,375 | 3,305 | 3,340 | 68,500 | -7,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260226 | 3,880 | 3,960 | 3,850 | 3,850 | 67,600 | 18,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260325 | 3,465 | 3,490 | 3,455 | 3,455 | 66,600 | 17,900 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260310 | 3,410 | 3,470 | 3,390 | 3,440 | 63,100 | -31,300 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260318 | 3,415 | 3,520 | 3,410 | 3,520 | 57,400 | 24,800 | 104% | ▲▲ | 1111 | 40 | 0 | 90% | 5% |
| 20260313 | 3,310 | 3,375 | 3,310 | 3,340 | 54,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20260312 | 3,395 | 3,410 | 3,340 | 3,355 | 52,600 | 17,600 | 97% | ▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260302 | 3,845 | 3,845 | 3,755 | 3,810 | 52,600 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260224 | 3,780 | 3,860 | 3,760 | 3,840 | 52,500 | -13,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260225 | 3,855 | 3,865 | 3,815 | 3,840 | 49,000 | -3,500 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20260227 | 3,850 | 3,925 | 3,835 | 3,915 | 48,800 | -18,800 | 102% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260324 | 3,430 | 3,430 | 3,385 | 3,425 | 48,700 | -19,800 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260316 | 3,330 | 3,365 | 3,320 | 3,340 | 43,100 | -11,200 | 100% | -- | 8225 | 51 | 3 | 85% | 0% |
| 20260311 | 3,510 | 3,515 | 3,465 | 3,465 | 35,000 | -28,100 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260317 | 3,390 | 3,400 | 3,375 | 3,390 | 32,600 | -10,500 | 101% | ▲ | 2222 | 51 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11,900 | 21,200 | 4,300 | 18,700 | 7,600 | 2,500 |
| 2026-03-06 | 27,000 | 26,800 | 19,400 | 22,900 | 7,600 | 3,900 |
| 2026-03-13 | 29,500 | 29,900 | 21,400 | 28,000 | 8,100 | 1,900 |
| 2026-03-19 | 28,600 | 27,900 | 20,500 | 21,400 | 8,100 | 6,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:35 | S100TCPB | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 09:13 | S100UJPX | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 12:27 | S100VK8A | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |