[6420]フクシマガリ:【冷蔵庫】居酒屋、回転ずし、スーパーなど
Yahoo! 【プライム/15機械】 売上高:1306390 当期純利益:120080 総資産:1415620 時価:1522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,500 | 3,535 | 3,440 | 3,450 | 128,500 | 32,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260206 | 3,645 | 3,650 | 3,585 | 3,600 | 67,500 | -49,000 | 99% | ▼▼▼ | 8888 | 24 | 11 | 91% | 0% |
| 20260303 | 3,765 | 3,765 | 3,620 | 3,620 | 95,600 | 43,000 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260205 | 3,810 | 3,825 | 3,645 | 3,645 | 116,500 | 47,700 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260209 | 3,720 | 3,725 | 3,615 | 3,640 | 69,400 | 1,900 | 101% | ▲ | 1111 | 0 | 13 | 92% | 1% |
| 20260210 | 3,640 | 3,700 | 3,640 | 3,675 | 50,300 | -19,100 | 101% | ▲▲ | 8282 | 0 | 9 | 93% | 2% |
| 20260217 | 3,695 | 3,740 | 3,645 | 3,715 | 48,700 | -4,400 | 100% | ▼ | 8888 | 0 | 8 | 94% | 3% |
| 20260216 | 3,725 | 3,750 | 3,715 | 3,725 | 53,100 | -7,800 | 100% | -- | 8285 | 51 | 9 | 94% | 3% |
| 20260213 | 3,730 | 3,770 | 3,680 | 3,725 | 60,900 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260212 | 3,675 | 3,795 | 3,675 | 3,765 | 63,400 | 13,100 | 102% | ▲▲▲ | 1111 | 40 | 11 | 95% | 5% |
| 20260218 | 3,715 | 3,775 | 3,715 | 3,745 | 36,000 | -12,700 | 101% | ▲ | 2222 | 51 | 7 | 95% | 4% |
| 20260219 | 3,740 | 3,780 | 3,695 | 3,750 | 40,800 | 4,800 | 100% | ▲▲ | 1711 | 51 | 0 | 95% | 4% |
| 20260220 | 3,720 | 3,770 | 3,690 | 3,720 | 66,000 | 25,200 | 99% | ▼ | 7777 | 0 | 5 | 95% | 3% |
| 20260202 | 3,900 | 3,910 | 3,790 | 3,805 | 52,400 | -31,200 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260302 | 3,845 | 3,845 | 3,755 | 3,810 | 52,600 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260204 | 3,920 | 3,965 | 3,880 | 3,880 | 68,800 | 26,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260203 | 3,850 | 3,915 | 3,810 | 3,890 | 42,200 | -10,200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260224 | 3,780 | 3,860 | 3,760 | 3,840 | 52,500 | -13,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260225 | 3,855 | 3,865 | 3,815 | 3,840 | 49,000 | -3,500 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20260226 | 3,880 | 3,960 | 3,850 | 3,850 | 67,600 | 18,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260227 | 3,850 | 3,925 | 3,835 | 3,915 | 48,800 | -18,800 | 102% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,200 | 17,900 | 4,900 | 16,100 | 22,300 | 1,800 |
| 2026-02-13 | 15,100 | 17,900 | 4,300 | 16,500 | 10,800 | 1,400 |
| 2026-02-20 | 16,600 | 17,900 | 3,900 | 16,600 | 12,700 | 1,300 |
| 2026-02-27 | 11,900 | 21,200 | 4,300 | 18,700 | 7,600 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:35 | S100TCPB | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 09:13 | S100UJPX | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 12:27 | S100VK8A | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |