[6396]宇野鉄:【真空ポンプ】送風機、空圧輸送機も1899年創業
Yahoo! 【スタンダード/機械】 売上高:49540 当期純利益:3960 総資産:84240 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,320 | 3,320 | 3,320 | 3,320 | 100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250829 | 3,330 | 3,345 | 3,330 | 3,345 | 700 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250910 | 3,375 | 3,380 | 3,375 | 3,375 | 300 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250916 | 3,265 | 3,265 | 3,265 | 3,265 | 100 | -600 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20250911 | 3,310 | 3,375 | 3,310 | 3,370 | 500 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250912 | 3,300 | 3,300 | 3,210 | 3,270 | 700 | 200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250820 | 3,320 | 3,340 | 3,295 | 3,335 | 500 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 12% |
| 20250903 | 3,415 | 3,415 | 3,415 | 3,415 | 200 | -900 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20250828 | 3,410 | 3,430 | 3,360 | 3,400 | 1,200 | 0 | 100% | ▼ | 2828 | 0 | 0 | 100% | 14% |
| 20250818 | 3,250 | 3,260 | 3,250 | 3,260 | 200 | -400 | 100% | ▲ | 2222 | 0 | 9 | 97% | 10% |
| 20250901 | 3,345 | 3,415 | 3,305 | 3,415 | 1,100 | 400 | 102% | ▲ | 1711 | 0 | 0 | 100% | 15% |
| 20250821 | 3,335 | 3,345 | 3,335 | 3,335 | 900 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 12% |
| 20250819 | 3,285 | 3,440 | 3,285 | 3,370 | 400 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 3,390 | 3,425 | 3,375 | 3,410 | 1,200 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250908 | 3,430 | 3,445 | 3,430 | 3,445 | 600 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 40,300 | 0 | 12,100 | 0 | 28,200 | 0 |
| 2025-08-29 | 40,700 | 0 | 12,300 | 0 | 28,400 | 0 |
| 2025-09-05 | 41,000 | 0 | 12,500 | 0 | 28,500 | 0 |