[6387]サムコ:【半導体製造装置】LEDや半導体レーザーなど化合物半導体用に特化

Yahoo! 【プライム/15機械】 売上高:82030 当期純利益:14710 総資産:161160 時価:332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509183,3403,8303,3153,605430,000353,000108%1111221100%30%
202509113,1503,4403,0753,440402,100296,200114%▲▲▲▲▲▲1111411100%24%
202510073,8604,2903,8604,140359,000270,200109%▲▲▲▲1111411100%42%
202509123,4903,5003,3203,380252,600-149,50098%22280598%22%
202509193,7453,7503,5653,670239,200-190,800102%▲▲8222012100%33%
202509223,7403,7803,6503,695146,200-93,000101%▲▲▲2282011100%33%
202509243,7003,7753,6153,675118,500-27,70099%888801099%33%
202509163,4053,4653,3253,360110,400-142,20099%▼▼82880398%21%
202509103,0453,0802,9653,010105,90038,300101%▲▲▲▲▲1111412100%9%
202510063,7503,8303,6653,79088,80028,400104%▲▲▲1111412100%35%
202509263,7053,7053,5703,60079,30018,90096%77170896%30%
202509173,3003,4253,3003,35077,000-33,400100%▼▼▼888824297%21%
202509092,9503,0102,9372,99467,60026,400102%▲▲▲▲111140399%8%
202510023,4653,6203,4653,58561,10014,600104%11710296%30%
202509253,6503,7603,6053,74060,400-58,100102%888209100%35%
202510033,6503,7103,6053,64060,400-700102%▲▲22220397%31%
202510013,5103,5353,4353,43546,50014,30097%▼▼▼▼777751492%24%
202509293,5303,6053,5153,56042,400-36,90099%▼▼888851695%29%
202509082,8442,9302,8442,92141,20017,200104%▲▲▲111140297%6%
202509303,6103,6403,5403,54032,200-10,20099%▼▼▼222851695%28%

    TDNET

    strdate時間企業名タイトルurl
    2025091015:30サムコ執行役員人事に関するお知らせ
    2025091015:30サムコ2025年7月期 決算短信〔日本基準〕(非連結)

      機関空売り

      信用取引

      日付買残ALL売残ALL一般買残一般売残制度買残制度売残
      2025-09-12124,80019,30040,40019,30084,4000
      2025-09-19137,40019,30045,40019,30092,0000
      2025-09-26130,60019,30040,30019,30090,3000

        EDINET

        日付docID提出者タイトル
        2024-07-04 13:01S100TZTY野村證券株式会社変更報告書(特例対象株券等)
        2024-07-18 14:34S100U2N0野村證券株式会社変更報告書(特例対象株券等)
        2024-08-07 10:56S100U662野村證券株式会社変更報告書(特例対象株券等)
        2024-10-18 10:55S100UJZH野村證券株式会社変更報告書(特例対象株券等)
        2024-11-20 11:28S100UTDJ野村證券株式会社変更報告書(特例対象株券等)
        2025-02-07 16:00S100V6JSSBIアセットマネジメント株式会社大量保有報告書(特例対象株券等)
        2025-07-22 10:13S100WDT0野村證券株式会社変更報告書(特例対象株券等)