[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo! 【プライム/15機械】 売上高:5632280 当期純利益:570860 総資産:6887070 時価:21581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 6,351 | 6,516 | 6,332 | 6,472 | 3,006,800 | 1,178,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 20% |
| 20260226 | 6,465 | 6,465 | 6,312 | 6,400 | 1,828,800 | -221,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260219 | 6,350 | 6,465 | 6,311 | 6,423 | 1,392,500 | 283,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260220 | 6,350 | 6,399 | 6,252 | 6,325 | 1,340,100 | -52,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 18% |
| 20260213 | 6,130 | 6,414 | 6,071 | 6,311 | 4,345,000 | 1,810,300 | 106% | ▲ | 1111 | 0 | 10 | 100% | 17% |
| 20260216 | 6,420 | 6,460 | 6,277 | 6,294 | 1,795,800 | -2,549,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260217 | 6,345 | 6,350 | 6,234 | 6,299 | 999,900 | -795,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260218 | 6,365 | 6,380 | 6,280 | 6,306 | 1,108,900 | 109,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260225 | 6,234 | 6,310 | 6,181 | 6,265 | 2,050,400 | 340,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 16% |
| 20260224 | 6,270 | 6,348 | 6,245 | 6,257 | 1,709,800 | 369,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260302 | 6,300 | 6,315 | 6,204 | 6,267 | 1,780,900 | -1,225,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260203 | 5,482 | 5,685 | 5,463 | 5,685 | 1,350,600 | 235,500 | 105% | ▲ | 1171 | 0 | 4 | 100% | 13% |
| 20260204 | 5,668 | 5,771 | 5,618 | 5,744 | 1,414,500 | 63,900 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20260210 | 5,918 | 6,055 | 5,888 | 6,026 | 2,003,500 | 291,200 | 101% | ▲▲▲ | 7771 | 0 | 3 | 100% | 12% |
| 20260209 | 6,029 | 6,061 | 5,914 | 5,943 | 1,712,300 | 119,300 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 12% |
| 20260206 | 5,708 | 5,822 | 5,674 | 5,811 | 1,593,000 | -704,300 | 102% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20260205 | 5,749 | 5,791 | 5,645 | 5,708 | 2,297,300 | 882,800 | 99% | ▼ | 1117 | 0 | 6 | 99% | 12% |
| 20260212 | 6,020 | 6,026 | 5,895 | 5,968 | 2,534,700 | 531,200 | 99% | ▼ | 7117 | 0 | 6 | 99% | 11% |
| 20260303 | 6,283 | 6,299 | 5,945 | 5,959 | 1,964,200 | 183,300 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260202 | 5,550 | 5,599 | 5,424 | 5,433 | 1,115,100 | -1,043,900 | 98% | ▼ | 2228 | 0 | 6 | 97% | 8% |
| 20260304 | 5,778 | 5,840 | 5,576 | 5,682 | 1,849,800 | -114,400 | 95% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6383 | 野村證券株式会社 | 3,748,316 | 1% | ▲ | 760,646 |
| 2026-02-12 | 6383 | Societe Generale | 1,918,675 | 1% | ▲ | 101,450 |
| 2026-02-13 | 6383 | Societe Generale | 1,894,775 | 0% | ▼ | -23,900 |
| 2026-02-18 | 6383 | Societe Generale | 2,599,975 | 1% | ▲ | |
| 2026-02-25 | 6383 | Societe Generale | 1,620,084 | 0% | ▼ | -979,891 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 586,300 | 108,400 | 169,800 | 58,900 | 416,500 | 49,500 |
| 2026-02-13 | 401,900 | 107,300 | 172,000 | 55,600 | 229,900 | 51,700 |
| 2026-02-20 | 440,700 | 98,600 | 182,900 | 55,700 | 257,800 | 42,900 |
| 2026-02-27 | 572,300 | 96,700 | 199,000 | 55,100 | 373,300 | 41,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:07 | S100T568 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-05 16:33 | S100T80H | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG7 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-06 16:16 | S100XJOL | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |