[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo! 【プライム/15機械】 売上高:5632280 当期純利益:570860 総資産:6887070 時価:19044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,300 | 5,312 | 5,110 | 5,136 | 2,851,200 | 1,139,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251113 | 5,110 | 5,210 | 5,061 | 5,127 | 1,506,400 | -1,344,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251110 | 5,000 | 5,048 | 4,958 | 5,048 | 1,469,400 | 384,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251114 | 5,027 | 5,155 | 5,014 | 5,091 | 1,241,700 | -264,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251117 | 5,057 | 5,087 | 5,006 | 5,068 | 1,333,100 | 91,400 | 100% | ▼▼▼ | 7717 | 24 | 0 | 99% | 4% |
| 20251204 | 4,971 | 5,124 | 4,963 | 5,081 | 1,262,900 | 121,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251106 | 4,981 | 5,045 | 4,928 | 5,030 | 1,118,300 | -905,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20251111 | 5,077 | 5,110 | 4,999 | 5,026 | 1,712,000 | 242,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251205 | 4,950 | 5,024 | 4,922 | 5,014 | 1,165,800 | -97,100 | 99% | ▼ | 8888 | 51 | 0 | 98% | 4% |
| 20251107 | 4,930 | 4,960 | 4,870 | 4,960 | 1,084,700 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251203 | 4,920 | 5,026 | 4,911 | 5,002 | 1,141,000 | 57,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251202 | 4,985 | 5,021 | 4,929 | 4,970 | 1,083,100 | -192,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 4% |
| 20251201 | 5,049 | 5,059 | 4,986 | 4,996 | 1,276,000 | 187,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251121 | 4,876 | 5,013 | 4,864 | 4,971 | 2,119,300 | 249,300 | 101% | ▲▲▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251127 | 4,898 | 4,933 | 4,883 | 4,914 | 921,600 | -150,800 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251128 | 4,904 | 4,960 | 4,886 | 4,941 | 1,088,600 | 167,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251120 | 4,948 | 5,027 | 4,901 | 4,946 | 1,870,000 | 608,500 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251126 | 4,829 | 4,945 | 4,815 | 4,898 | 1,072,400 | -780,600 | 102% | ▲ | 8882 | 0 | 7 | 95% | 2% |
| 20251125 | 4,980 | 4,980 | 4,823 | 4,823 | 1,853,000 | -266,300 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251119 | 4,835 | 4,888 | 4,768 | 4,808 | 1,261,500 | -338,400 | 100% | ▲ | 8882 | 0 | 11 | 94% | 0% |
| 20251118 | 4,989 | 5,010 | 4,801 | 4,801 | 1,599,900 | 266,800 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 665,700 | 79,200 | 168,000 | 48,100 | 497,700 | 31,100 |
| 2025-11-14 | 680,400 | 74,300 | 179,900 | 49,300 | 500,500 | 25,000 |
| 2025-11-21 | 625,800 | 73,500 | 177,800 | 48,700 | 448,000 | 24,800 |
| 2025-11-28 | 643,000 | 68,600 | 175,400 | 48,500 | 467,600 | 20,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-01 13:07 | S100T568 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-05 16:33 | S100T80H | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG7 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |