[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo!
【プライム/15機械】
売上高:5632280
当期純利益:570860
総資産:6887070
時価:27169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 7,077 | 7,373 | 6,973 | 7,373 | 4,191,300 | 2,351,900 | 109% | ▲ | 1111 | 0 | 2 | 100% | 26% |
| 20260515 | 7,800 | 7,854 | 7,142 | 7,197 | 3,327,400 | 1,022,700 | 96% | ▼▼ | 1717 | 0 | 0 | 93% | 13% |
| 20260430 | 6,699 | 6,842 | 6,636 | 6,780 | 2,753,900 | 884,800 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260427 | 6,470 | 6,601 | 6,421 | 6,518 | 1,691,600 | 573,200 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 20% |
| 20260520 | 6,887 | 6,947 | 6,681 | 6,746 | 2,363,100 | 333,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 6% |
| 20260514 | 7,599 | 7,800 | 7,488 | 7,502 | 2,304,700 | 332,500 | 97% | ▼ | 1777 | 0 | 0 | 97% | 18% |
| 20260522 | 6,801 | 7,191 | 6,801 | 7,153 | 2,671,100 | 264,300 | 107% | ▲ | 1171 | 0 | 1 | 92% | 13% |
| 20260422 | 6,317 | 6,380 | 6,260 | 6,368 | 1,422,100 | 224,100 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 17% |
| 20260428 | 6,609 | 6,688 | 6,567 | 6,687 | 1,869,100 | 177,500 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260423 | 6,367 | 6,433 | 6,305 | 6,342 | 1,527,300 | 105,200 | 100% | ▼▼▼ | 1117 | 24 | 4 | 96% | 17% |
| 20260521 | 6,938 | 6,972 | 6,701 | 6,701 | 2,406,800 | 43,700 | 99% | ▼▼▼▼▼▼ | 1117 | 24 | 0 | 86% | 6% |
| 20260512 | 7,668 | 7,827 | 7,601 | 7,744 | 2,699,400 | -187,200 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 25% |
| 20260519 | 7,100 | 7,295 | 7,023 | 7,027 | 2,030,100 | -260,600 | 99% | ▼▼▼▼ | 2288 | 24 | 0 | 91% | 11% |
| 20260424 | 6,442 | 6,456 | 6,347 | 6,401 | 1,118,400 | -408,900 | 101% | ▲ | 2222 | 0 | 4 | 97% | 18% |
| 20260508 | 7,308 | 7,577 | 7,255 | 7,577 | 3,740,200 | -451,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20260513 | 7,681 | 7,749 | 7,526 | 7,749 | 1,972,200 | -727,200 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 22% |
| 20260511 | 7,857 | 7,857 | 7,430 | 7,578 | 2,886,600 | -853,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260501 | 6,810 | 6,918 | 6,761 | 6,777 | 1,839,400 | -914,500 | 100% | ▼ | 2228 | 0 | 2 | 100% | 16% |
| 20260518 | 7,166 | 7,272 | 7,000 | 7,076 | 2,290,700 | -1,036,700 | 98% | ▼▼▼ | 8888 | 51 | 0 | 91% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 660,000 | 79,000 | 176,500 | 38,100 | 483,500 | 40,900 |
| 2026-05-01 | 651,500 | 96,800 | 198,200 | 40,500 | 453,300 | 56,300 |
| 2026-05-15 | 504,700 | 82,700 | 182,000 | 37,700 | 322,700 | 45,000 |
EDINET