[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/03建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1038億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,927 | 1,937 | 1,914 | 1,931 | 117,600 | -60,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250908 | 1,940 | 1,947 | 1,919 | 1,925 | 144,600 | 27,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250909 | 1,931 | 1,945 | 1,915 | 1,918 | 106,800 | -37,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250910 | 1,920 | 1,939 | 1,915 | 1,934 | 136,600 | 29,800 | 101% | ▲ | 7471 | 0 | 0 | 100% | 6% |
| 20250911 | 1,940 | 1,944 | 1,921 | 1,938 | 181,800 | 45,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 1,935 | 1,935 | 1,892 | 1,925 | 214,100 | 32,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250916 | 1,926 | 1,935 | 1,917 | 1,925 | 198,500 | -15,600 | 100% | -- | 5285 | 0 | 0 | 99% | 5% |
| 20250917 | 1,919 | 1,919 | 1,901 | 1,901 | 165,700 | -32,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250918 | 1,900 | 1,914 | 1,886 | 1,903 | 265,600 | 99,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250919 | 1,917 | 1,934 | 1,900 | 1,906 | 343,100 | 77,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250922 | 1,895 | 1,927 | 1,895 | 1,914 | 319,700 | -23,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250924 | 1,902 | 1,911 | 1,898 | 1,900 | 283,700 | -36,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20250925 | 1,900 | 1,913 | 1,900 | 1,905 | 233,400 | -50,300 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250926 | 1,918 | 1,952 | 1,912 | 1,943 | 476,000 | 242,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250929 | 1,896 | 1,915 | 1,887 | 1,897 | 324,300 | -151,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 1,912 | 1,921 | 1,892 | 1,914 | 124,500 | -199,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251001 | 1,927 | 1,937 | 1,879 | 1,892 | 149,000 | 24,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251002 | 1,883 | 1,895 | 1,852 | 1,868 | 122,700 | -26,300 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20251003 | 1,868 | 1,879 | 1,864 | 1,873 | 54,100 | -68,600 | 100% | ▲ | 8282 | 51 | 0 | 96% | 0% |
| 20251006 | 1,905 | 1,920 | 1,890 | 1,917 | 119,800 | 65,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 73,800 | 2,272,100 | 52,600 | 2,133,600 | 21,200 | 138,500 |
| 2025-09-19 | 106,100 | 1,524,000 | 68,400 | 1,514,600 | 37,700 | 9,400 |
| 2025-09-12 | 79,600 | 1,066,600 | 34,500 | 1,059,800 | 45,100 | 6,800 |
| 2025-09-05 | 112,400 | 737,000 | 67,800 | 729,600 | 44,600 | 7,400 |