[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/03建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,927 | 1,931 | 1,886 | 1,928 | 80,900 | 0 | 99% | ▼ | 8828 | 0 | 7 | 96% | 4% |
| 20251106 | 1,921 | 1,962 | 1,916 | 1,950 | 62,800 | -18,100 | 101% | ▲ | 2282 | 51 | 6 | 97% | 5% |
| 20251107 | 1,936 | 1,942 | 1,921 | 1,940 | 34,200 | -28,600 | 99% | ▼ | 8228 | 0 | 5 | 97% | 4% |
| 20251110 | 1,959 | 1,975 | 1,943 | 1,959 | 48,700 | 14,500 | 101% | ▲ | 1111 | 0 | 4 | 98% | 5% |
| 20251111 | 1,945 | 1,965 | 1,932 | 1,947 | 48,500 | -200 | 99% | ▼ | 8888 | 0 | 3 | 97% | 4% |
| 20251112 | 1,949 | 1,984 | 1,949 | 1,982 | 46,900 | -1,600 | 102% | ▲ | 2222 | 0 | 2 | 99% | 4% |
| 20251113 | 1,980 | 2,382 | 1,959 | 2,382 | 851,100 | 804,200 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
| 20251114 | 2,347 | 2,379 | 2,231 | 2,234 | 630,000 | -221,100 | 94% | ▼ | 8228 | 0 | 0 | 94% | 17% |
| 20251117 | 2,251 | 2,279 | 2,205 | 2,223 | 176,700 | -453,300 | 100% | ▼▼ | 8888 | 0 | 9 | 93% | 17% |
| 20251118 | 2,228 | 2,234 | 2,190 | 2,200 | 97,700 | -79,000 | 99% | ▼▼▼ | 8888 | 24 | 8 | 92% | 15% |
| 20251119 | 2,217 | 2,226 | 2,187 | 2,222 | 105,000 | 7,300 | 101% | ▲ | 7771 | 0 | 6 | 93% | 17% |
| 20251120 | 2,241 | 2,250 | 2,216 | 2,220 | 80,100 | -24,900 | 100% | ▼ | 2228 | 0 | 6 | 93% | 17% |
| 20251121 | 2,208 | 2,269 | 2,207 | 2,263 | 85,100 | 5,000 | 102% | ▲ | 1771 | 0 | 3 | 95% | 19% |
| 20251125 | 2,269 | 2,307 | 2,250 | 2,266 | 115,500 | 30,400 | 100% | ▲▲ | 1111 | 40 | 6 | 95% | 19% |
| 20251126 | 2,299 | 2,322 | 2,279 | 2,322 | 131,800 | 16,300 | 102% | ▲▲▲ | 1111 | 40 | 7 | 97% | 22% |
| 20251127 | 2,334 | 2,347 | 2,324 | 2,329 | 99,500 | -32,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 22% |
| 20251128 | 2,338 | 2,381 | 2,325 | 2,373 | 149,100 | 49,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251201 | 2,388 | 2,389 | 2,343 | 2,376 | 156,000 | 6,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251202 | 2,363 | 2,399 | 2,337 | 2,398 | 139,800 | -16,200 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 24% |
| 20251203 | 2,383 | 2,400 | 2,323 | 2,367 | 213,900 | 74,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 23% |
| 20251204 | 2,370 | 2,433 | 2,367 | 2,430 | 193,600 | -20,300 | 103% | ▲ | 2282 | 0 | 0 | 100% | 25% |
| 20251205 | 2,395 | 2,461 | 2,395 | 2,421 | 146,800 | -46,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 184,600 | 4,700 | 64,700 | 800 | 119,900 | 3,900 |
| 2025-11-21 | 103,200 | 4,700 | 60,200 | 1,000 | 43,000 | 3,700 |
| 2025-11-14 | 108,000 | 6,700 | 45,100 | 1,300 | 62,900 | 5,400 |
| 2025-11-07 | 70,000 | 45,300 | 53,200 | 44,400 | 16,800 | 900 |