[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1014億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,855 | 1,868 | 1,843 | 1,858 | 80,100 | 37,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250729 | 1,856 | 1,856 | 1,836 | 1,846 | 39,000 | -41,100 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250730 | 1,843 | 1,862 | 1,841 | 1,854 | 56,000 | 17,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250731 | 1,858 | 1,877 | 1,858 | 1,869 | 35,400 | -20,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250801 | 1,870 | 1,906 | 1,870 | 1,895 | 72,800 | 37,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250804 | 1,868 | 1,887 | 1,856 | 1,879 | 54,700 | -18,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250805 | 1,880 | 1,904 | 1,866 | 1,884 | 61,700 | 7,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250806 | 1,891 | 1,932 | 1,891 | 1,914 | 86,100 | 24,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250807 | 1,920 | 1,939 | 1,912 | 1,929 | 86,700 | 600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250808 | 1,910 | 1,932 | 1,846 | 1,877 | 149,900 | 63,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250812 | 1,880 | 1,885 | 1,842 | 1,858 | 149,200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250813 | 1,852 | 1,872 | 1,849 | 1,853 | 66,200 | -83,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 96% | 2% |
| 20250814 | 1,840 | 1,847 | 1,813 | 1,826 | 87,300 | 21,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250815 | 1,826 | 1,826 | 1,811 | 1,825 | 97,500 | 10,200 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250818 | 1,830 | 1,838 | 1,819 | 1,829 | 84,600 | -12,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250819 | 1,830 | 1,840 | 1,820 | 1,840 | 79,400 | -5,200 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 1% |
| 20250820 | 1,878 | 1,902 | 1,848 | 1,872 | 262,600 | 183,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250821 | 1,866 | 1,886 | 1,857 | 1,878 | 130,300 | -132,300 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250822 | 1,878 | 1,891 | 1,860 | 1,884 | 72,700 | -57,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250825 | 1,892 | 1,897 | 1,869 | 1,878 | 85,800 | 13,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250826 | 1,880 | 1,884 | 1,858 | 1,884 | 192,600 | 106,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250827 | 1,879 | 1,884 | 1,866 | 1,873 | 104,900 | -87,700 | 99% | ▼ | 5288 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 143,400 | 183,900 | 90,300 | 177,400 | 53,100 | 6,500 |
| 2025-08-15 | 64,800 | 45,300 | 29,300 | 42,000 | 35,500 | 3,300 |
| 2025-08-08 | 59,800 | 34,300 | 31,700 | 31,000 | 28,100 | 3,300 |
| 2025-08-01 | 54,300 | 17,500 | 28,100 | 14,200 | 26,200 | 3,300 |