[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/03建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,930 | 1,935 | 1,916 | 1,929 | 38,700 | -14,300 | 100% | ▲▲▲ | 2222 | 0 | 20 | 99% | 4% |
| 20251017 | 1,938 | 1,940 | 1,910 | 1,913 | 39,000 | 300 | 99% | ▼ | 1717 | 0 | 19 | 98% | 3% |
| 20251020 | 1,938 | 1,939 | 1,923 | 1,937 | 45,300 | 6,300 | 101% | ▲ | 7141 | 0 | 18 | 100% | 4% |
| 20251021 | 1,938 | 1,944 | 1,922 | 1,931 | 45,400 | 100 | 100% | ▼ | 1747 | 0 | 17 | 99% | 4% |
| 20251022 | 1,931 | 1,958 | 1,927 | 1,955 | 151,800 | 106,400 | 101% | ▲ | 1171 | 0 | 16 | 100% | 5% |
| 20251023 | 1,953 | 1,962 | 1,938 | 1,951 | 61,100 | -90,700 | 100% | ▼ | 2228 | 0 | 15 | 100% | 5% |
| 20251024 | 1,962 | 1,962 | 1,948 | 1,962 | 50,100 | -11,000 | 101% | ▲ | 5222 | 0 | 14 | 100% | 5% |
| 20251027 | 1,994 | 2,009 | 1,975 | 2,009 | 85,200 | 35,100 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 8% |
| 20251028 | 1,993 | 1,993 | 1,910 | 1,918 | 75,900 | -9,300 | 95% | ▼ | 8888 | 0 | 12 | 95% | 3% |
| 20251029 | 1,941 | 1,941 | 1,898 | 1,905 | 60,000 | -15,900 | 99% | ▼▼ | 8888 | 0 | 11 | 95% | 2% |
| 20251030 | 1,906 | 1,927 | 1,902 | 1,917 | 116,100 | 56,100 | 101% | ▲ | 7171 | 0 | 10 | 95% | 3% |
| 20251031 | 1,923 | 1,923 | 1,899 | 1,917 | 63,900 | -52,200 | 100% | -- | 8825 | 0 | 9 | 95% | 3% |
| 20251104 | 1,912 | 1,943 | 1,909 | 1,938 | 80,900 | 17,000 | 101% | ▲ | 1171 | 0 | 8 | 96% | 4% |
| 20251105 | 1,927 | 1,931 | 1,886 | 1,928 | 80,900 | 0 | 99% | ▼ | 8828 | 0 | 7 | 96% | 4% |
| 20251106 | 1,921 | 1,962 | 1,916 | 1,950 | 62,800 | -18,100 | 101% | ▲ | 2282 | 51 | 6 | 97% | 5% |
| 20251107 | 1,936 | 1,942 | 1,921 | 1,940 | 34,200 | -28,600 | 99% | ▼ | 8228 | 0 | 5 | 97% | 4% |
| 20251110 | 1,959 | 1,975 | 1,943 | 1,959 | 48,700 | 14,500 | 101% | ▲ | 1111 | 0 | 4 | 98% | 5% |
| 20251111 | 1,945 | 1,965 | 1,932 | 1,947 | 48,500 | -200 | 99% | ▼ | 8888 | 0 | 3 | 97% | 4% |
| 20251112 | 1,949 | 1,984 | 1,949 | 1,982 | 46,900 | -1,600 | 102% | ▲ | 2222 | 0 | 2 | 99% | 4% |
| 20251113 | 1,980 | 2,382 | 1,959 | 2,382 | 851,100 | 804,200 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
| 20251114 | 2,347 | 2,379 | 2,231 | 2,234 | 630,000 | -221,100 | 94% | ▼ | 8228 | 0 | 0 | 94% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70,000 | 45,300 | 53,200 | 44,400 | 16,800 | 900 |
| 2025-10-31 | 74,600 | 60,600 | 55,400 | 59,900 | 19,200 | 700 |
| 2025-10-24 | 67,300 | 78,900 | 55,400 | 77,800 | 11,900 | 1,100 |
| 2025-10-17 | 66,900 | 78,500 | 54,200 | 77,700 | 12,700 | 800 |