[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/03建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,918 | 1,952 | 1,912 | 1,943 | 476,000 | 242,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250929 | 1,896 | 1,915 | 1,887 | 1,897 | 324,300 | -151,700 | 98% | ▼ | 8888 | 0 | 20 | 98% | 0% |
| 20250930 | 1,912 | 1,921 | 1,892 | 1,914 | 124,500 | -199,800 | 101% | ▲ | 2222 | 0 | 19 | 99% | 1% |
| 20251001 | 1,927 | 1,937 | 1,879 | 1,892 | 149,000 | 24,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251002 | 1,883 | 1,895 | 1,852 | 1,868 | 122,700 | -26,300 | 99% | ▼▼ | 8888 | 51 | 17 | 96% | 0% |
| 20251003 | 1,868 | 1,879 | 1,864 | 1,873 | 54,100 | -68,600 | 100% | ▲ | 8282 | 51 | 15 | 96% | 0% |
| 20251006 | 1,905 | 1,920 | 1,890 | 1,917 | 119,800 | 65,700 | 102% | ▲▲ | 1111 | 40 | 15 | 99% | 3% |
| 20251007 | 1,934 | 1,940 | 1,915 | 1,923 | 97,400 | -22,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251008 | 1,922 | 1,941 | 1,898 | 1,902 | 63,400 | -34,000 | 99% | ▼ | 2888 | 51 | 0 | 98% | 2% |
| 20251009 | 1,910 | 1,911 | 1,895 | 1,907 | 56,600 | -6,800 | 100% | ▲ | 8882 | 0 | 12 | 98% | 2% |
| 20251010 | 1,885 | 1,889 | 1,861 | 1,862 | 81,000 | 24,400 | 98% | ▼ | 7777 | 0 | 11 | 96% | 0% |
| 20251014 | 1,857 | 1,882 | 1,850 | 1,875 | 87,700 | 6,700 | 101% | ▲ | 7771 | 0 | 7 | 97% | 1% |
| 20251015 | 1,892 | 1,922 | 1,888 | 1,922 | 53,000 | -34,700 | 103% | ▲▲ | 2222 | 51 | 9 | 99% | 3% |
| 20251016 | 1,930 | 1,935 | 1,916 | 1,929 | 38,700 | -14,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251017 | 1,938 | 1,940 | 1,910 | 1,913 | 39,000 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251020 | 1,938 | 1,939 | 1,923 | 1,937 | 45,300 | 6,300 | 101% | ▲ | 7141 | 0 | 0 | 100% | 4% |
| 20251021 | 1,938 | 1,944 | 1,922 | 1,931 | 45,400 | 100 | 100% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20251022 | 1,931 | 1,958 | 1,927 | 1,955 | 151,800 | 106,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251023 | 1,953 | 1,962 | 1,938 | 1,951 | 61,100 | -90,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251024 | 1,962 | 1,962 | 1,948 | 1,962 | 50,100 | -11,000 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251027 | 1,994 | 2,009 | 1,975 | 2,009 | 85,200 | 35,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 66,900 | 78,500 | 54,200 | 77,700 | 12,700 | 800 |
| 2025-10-10 | 71,700 | 87,100 | 55,900 | 86,100 | 15,800 | 1,000 |
| 2025-10-03 | 75,400 | 89,500 | 55,300 | 86,400 | 20,100 | 3,100 |
| 2025-09-26 | 73,800 | 2,272,100 | 52,600 | 2,133,600 | 21,200 | 138,500 |