[6379]レイズネク:【石油精製プラント補修首位】配管や補修JX系
Yahoo! 【プライム/03建設業】 売上高:1573710 当期純利益:81000 総資産:1151960 時価:1283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 2,352 | 2,364 | 2,323 | 2,347 | 106,500 | -129,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251222 | 2,393 | 2,398 | 2,356 | 2,359 | 76,900 | -101,600 | 100% | ▼ | 2528 | 0 | 0 | 97% | 4% |
| 20251208 | 2,416 | 2,434 | 2,404 | 2,407 | 94,200 | -52,600 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 24% |
| 20251205 | 2,395 | 2,461 | 2,395 | 2,421 | 146,800 | -46,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 25% |
| 20251217 | 2,355 | 2,355 | 2,305 | 2,343 | 63,600 | -37,300 | 101% | ▲ | 8882 | 51 | 0 | 96% | 6% |
| 20251127 | 2,334 | 2,347 | 2,324 | 2,329 | 99,500 | -32,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 22% |
| 20251204 | 2,370 | 2,433 | 2,367 | 2,430 | 193,600 | -20,300 | 103% | ▲ | 2282 | 0 | 0 | 100% | 25% |
| 20251215 | 2,332 | 2,395 | 2,328 | 2,395 | 87,900 | -18,600 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 9% |
| 20251202 | 2,363 | 2,399 | 2,337 | 2,398 | 139,800 | -16,200 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 24% |
| 20251224 | 2,364 | 2,378 | 2,349 | 2,361 | 62,600 | -10,600 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251223 | 2,351 | 2,362 | 2,335 | 2,361 | 73,200 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251210 | 2,422 | 2,429 | 2,393 | 2,394 | 202,000 | 600 | 100% | ▲ | 7111 | 0 | 0 | 99% | 21% |
| 20251225 | 2,359 | 2,389 | 2,345 | 2,389 | 64,800 | 2,200 | 101% | ▲ | 1771 | 51 | 0 | 98% | 3% |
| 20251201 | 2,388 | 2,389 | 2,343 | 2,376 | 156,000 | 6,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251216 | 2,361 | 2,384 | 2,326 | 2,330 | 100,900 | 13,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251126 | 2,299 | 2,322 | 2,279 | 2,322 | 131,800 | 16,300 | 102% | ▲▲▲ | 1111 | 40 | 7 | 97% | 22% |
| 20251218 | 2,329 | 2,355 | 2,312 | 2,344 | 86,400 | 22,800 | 100% | ▲▲ | 4171 | 0 | 0 | 96% | 6% |
| 20251125 | 2,269 | 2,307 | 2,250 | 2,266 | 115,500 | 30,400 | 100% | ▲▲ | 1111 | 40 | 6 | 95% | 19% |
| 20251211 | 2,418 | 2,421 | 2,309 | 2,323 | 235,500 | 33,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251128 | 2,338 | 2,381 | 2,325 | 2,373 | 149,100 | 49,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251226 | 2,386 | 2,398 | 2,359 | 2,370 | 123,600 | 58,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251203 | 2,383 | 2,400 | 2,323 | 2,367 | 213,900 | 74,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 23% |
| 20251219 | 2,365 | 2,394 | 2,356 | 2,366 | 178,500 | 92,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251209 | 2,417 | 2,438 | 2,364 | 2,389 | 201,400 | 107,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 184,600 | 4,700 | 64,700 | 800 | 119,900 | 3,900 |
| 2025-12-05 | 279,900 | 12,300 | 70,400 | 7,700 | 209,500 | 4,600 |
| 2025-12-12 | 184,400 | 13,600 | 61,100 | 7,600 | 123,300 | 6,000 |
| 2025-12-19 | 157,000 | 11,300 | 55,100 | 7,600 | 101,900 | 3,700 |