[6367]ダイキン:【エアコン】業務用、家庭用ともに強い化学事業も
Yahoo! 【プライム/15機械】 売上高:47523350 当期純利益:2647570 総資産:51334200 時価:54431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 18,815 | 18,860 | 18,505 | 18,570 | 960,100 | -114,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251027 | 18,645 | 18,925 | 18,590 | 18,690 | 1,074,200 | 148,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251022 | 18,250 | 18,510 | 18,230 | 18,450 | 872,700 | 24,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251024 | 18,400 | 18,595 | 18,315 | 18,330 | 926,000 | -396,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251021 | 18,170 | 18,350 | 18,075 | 18,300 | 848,400 | -129,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251023 | 18,235 | 18,260 | 17,715 | 18,030 | 1,322,000 | 449,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251006 | 18,400 | 18,435 | 17,845 | 18,025 | 1,806,700 | 1,038,500 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251007 | 18,050 | 18,060 | 17,870 | 17,870 | 922,200 | -884,500 | 99% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251020 | 17,960 | 18,170 | 17,890 | 17,990 | 977,400 | 230,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251009 | 17,630 | 17,875 | 17,580 | 17,810 | 856,900 | -23,000 | 101% | ▲ | 8582 | 0 | 12 | 98% | 4% |
| 20251016 | 17,815 | 17,905 | 17,645 | 17,815 | 857,600 | -133,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251017 | 17,810 | 18,045 | 17,755 | 17,830 | 747,300 | -110,300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251008 | 17,865 | 17,880 | 17,580 | 17,650 | 879,900 | -42,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251010 | 17,860 | 17,860 | 17,545 | 17,545 | 1,103,800 | 246,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251015 | 17,500 | 17,710 | 17,390 | 17,630 | 991,300 | -247,700 | 102% | ▲ | 2222 | 0 | 6 | 98% | 3% |
| 20250926 | 17,250 | 17,580 | 17,205 | 17,465 | 1,141,800 | 113,600 | 101% | ▲▲ | 1171 | 0 | 17 | 93% | 2% |
| 20251003 | 17,110 | 17,455 | 17,065 | 17,455 | 768,200 | -206,400 | 102% | ▲ | 8882 | 51 | 2 | 94% | 2% |
| 20251001 | 17,115 | 17,465 | 17,115 | 17,420 | 1,234,100 | 221,500 | 102% | ▲ | 1111 | 0 | 4 | 93% | 2% |
| 20251014 | 17,215 | 17,425 | 17,100 | 17,280 | 1,239,000 | 135,200 | 98% | ▼▼ | 7777 | 0 | 6 | 96% | 1% |
| 20251002 | 17,375 | 17,565 | 17,115 | 17,115 | 974,600 | -259,500 | 98% | ▼ | 2528 | 0 | 13 | 92% | 0% |
| 20250930 | 17,040 | 17,140 | 17,005 | 17,080 | 1,012,600 | -37,400 | 100% | ▼▼ | 8888 | 51 | 5 | 92% | 0% |
| 20250929 | 17,410 | 17,470 | 17,060 | 17,115 | 1,050,000 | -91,800 | 98% | ▼ | 8828 | 0 | 16 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 993,500 | 79,600 | 431,700 | 40,400 | 561,800 | 39,200 |
| 2025-10-03 | 1,007,900 | 75,000 | 452,700 | 41,600 | 555,200 | 33,400 |
| 2025-10-10 | 890,100 | 73,000 | 412,600 | 41,000 | 477,500 | 32,000 |
| 2025-10-17 | 848,800 | 79,300 | 402,000 | 41,100 | 446,800 | 38,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 11:19 | S100TK9P | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:04 | S100U3M3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-06 09:29 | S100V0IY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA4J | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |