[6367]ダイキン:【エアコン】業務用、家庭用ともに強い化学事業も
Yahoo! 【プライム/15機械】 売上高:47523350 当期純利益:2647570 総資産:51334200 時価:57450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 19,115 | 19,580 | 19,020 | 19,580 | 1,251,900 | -20,700 | 103% | ▲▲▲ | 2222 | 0 | 11 | 96% | 7% |
| 20260305 | 19,720 | 19,825 | 19,325 | 19,600 | 1,801,400 | 449,600 | 104% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260304 | 19,080 | 19,110 | 18,635 | 18,935 | 1,351,800 | -89,800 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260303 | 20,300 | 20,355 | 19,325 | 19,480 | 1,441,600 | 245,800 | 97% | ▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260302 | 19,785 | 20,105 | 19,550 | 20,105 | 1,195,800 | -75,300 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 12% |
| 20260227 | 19,730 | 19,945 | 19,660 | 19,915 | 1,271,100 | -49,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20260226 | 20,535 | 20,600 | 19,700 | 19,700 | 1,320,800 | 267,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260225 | 20,910 | 20,915 | 20,490 | 20,530 | 1,053,500 | -400,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260224 | 19,560 | 20,655 | 19,530 | 20,465 | 1,454,400 | 417,300 | 104% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20260220 | 19,890 | 19,960 | 19,675 | 19,730 | 1,037,100 | 64,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260217 | 19,730 | 19,990 | 19,555 | 19,885 | 907,000 | -238,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260216 | 19,645 | 19,870 | 19,485 | 19,790 | 1,145,000 | -855,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260213 | 19,235 | 19,610 | 19,205 | 19,370 | 2,000,900 | 176,900 | 100% | ▼ | 1117 | 0 | 4 | 97% | 8% |
| 20260210 | 18,550 | 19,090 | 18,480 | 18,755 | 1,766,700 | -752,600 | 101% | ▲▲▲ | 5282 | 0 | 4 | 94% | 5% |
| 20260206 | 17,550 | 18,045 | 17,380 | 18,010 | 1,980,600 | -1,586,300 | 100% | ▲ | 8882 | 0 | 2 | 90% | 0% |
| 20260205 | 17,860 | 18,390 | 17,740 | 17,935 | 3,566,900 | 2,295,600 | 93% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20260204 | 19,395 | 19,575 | 19,175 | 19,375 | 1,271,300 | 19,400 | 99% | ▼ | 7117 | 0 | 13 | 97% | 6% |
| 20260212 | 18,935 | 19,525 | 18,895 | 19,400 | 1,824,000 | 57,300 | 103% | ▲▲▲▲ | 1111 | 40 | 4 | 97% | 8% |
| 20260209 | 18,800 | 19,090 | 18,390 | 18,550 | 2,519,300 | 538,700 | 103% | ▲▲ | 1111 | 40 | 5 | 93% | 3% |
| 20260202 | 18,970 | 19,215 | 18,805 | 19,000 | 1,272,600 | 140,100 | 102% | ▲▲ | 1111 | 40 | 12 | 94% | 4% |
| 20260218 | 20,000 | 20,240 | 19,920 | 20,200 | 1,008,200 | 101,200 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 13% |
| 20260219 | 20,200 | 20,205 | 19,935 | 19,980 | 973,100 | -35,100 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 745,800 | 113,300 | 381,700 | 67,400 | 364,100 | 45,900 |
| 2026-02-13 | 528,400 | 106,000 | 308,100 | 47,100 | 220,300 | 58,900 |
| 2026-02-20 | 456,800 | 90,200 | 271,800 | 26,100 | 185,000 | 64,100 |
| 2026-02-27 | 472,400 | 68,000 | 278,700 | 18,800 | 193,700 | 49,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 11:19 | S100TK9P | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:04 | S100U3M3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-06 09:29 | S100V0IY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA4J | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-07-04 10:26 | S100WAF2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |