[6365]電業社:【ポンプ】大型ポンプ送風機でも実績あり
Yahoo! 【スタンダード/15機械】 売上高:280770 当期純利益:24260 総資産:404690 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 5,550 | 5,580 | 5,420 | 5,520 | 7,800 | 6,700 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260508 | 5,510 | 5,510 | 5,390 | 5,490 | 3,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260511 | 5,410 | 5,550 | 5,410 | 5,500 | 2,500 | -700 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260512 | 5,500 | 5,500 | 5,440 | 5,490 | 1,100 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260513 | 5,450 | 5,490 | 5,440 | 5,450 | 1,000 | -100 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260514 | 5,430 | 5,480 | 5,380 | 5,480 | 1,900 | 900 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260515 | 5,510 | 5,530 | 4,915 | 5,160 | 9,200 | 7,300 | 94% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260518 | 5,200 | 5,400 | 5,200 | 5,310 | 3,800 | -5,400 | 103% | ▲ | 8282 | 0 | 4 | 89% | 3% |
| 20260519 | 5,380 | 5,440 | 5,280 | 5,340 | 1,000 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260520 | 5,350 | 5,450 | 5,340 | 5,340 | 600 | -400 | 100% | -- | 2285 | 0 | 0 | 89% | 3% |
| 20260521 | 5,300 | 5,690 | 5,300 | 5,580 | 3,000 | 2,400 | 104% | ▲ | 1771 | 0 | 1 | 94% | 8% |
| 20260522 | 5,590 | 5,590 | 5,410 | 5,410 | 1,300 | -1,700 | 97% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20260525 | 5,380 | 5,470 | 5,310 | 5,470 | 2,300 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 6% |
| 20260526 | 5,390 | 5,510 | 5,390 | 5,510 | 700 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260527 | 5,450 | 5,680 | 5,440 | 5,440 | 1,600 | 900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 5% |
| 20260528 | 5,440 | 5,440 | 5,270 | 5,270 | 1,100 | -500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260529 | 5,270 | 5,540 | 5,270 | 5,500 | 1,800 | 700 | 104% | ▲ | 1471 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9,700 | 0 | 5,200 | 0 | 4,500 | 0 |
| 2026-05-15 | 11,600 | 0 | 5,600 | 0 | 6,000 | 0 |