[6365]電業社:【ポンプ】大型ポンプ送風機でも実績あり
Yahoo! 【スタンダード/15機械】 売上高:280770 当期純利益:24260 総資産:404690 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 5,990 | 6,000 | 5,860 | 5,880 | 2,300 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260512 | 5,500 | 5,500 | 5,440 | 5,490 | 1,100 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260511 | 5,410 | 5,550 | 5,410 | 5,500 | 2,500 | -700 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260508 | 5,510 | 5,510 | 5,390 | 5,490 | 3,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260507 | 5,550 | 5,580 | 5,420 | 5,520 | 7,800 | 6,700 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260501 | 5,550 | 5,650 | 5,550 | 5,600 | 1,100 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260430 | 5,510 | 5,700 | 5,500 | 5,580 | 3,100 | 700 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260428 | 5,600 | 5,610 | 5,510 | 5,550 | 2,400 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 5,820 | 5,850 | 5,590 | 5,610 | 3,400 | 1,100 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 5,970 | 5,970 | 5,810 | 5,870 | 1,700 | 1,000 | 100% | -- | 7774 | 0 | 0 | 93% | 2% |
| 20260423 | 5,900 | 5,940 | 5,820 | 5,820 | 1,000 | 400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260422 | 5,930 | 5,930 | 5,860 | 5,900 | 600 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260421 | 5,960 | 5,960 | 5,840 | 5,860 | 2,300 | -800 | 98% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260420 | 6,020 | 6,090 | 5,840 | 5,960 | 3,100 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260417 | 5,880 | 6,000 | 5,880 | 6,000 | 2,100 | 1,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260416 | 5,900 | 5,900 | 5,850 | 5,880 | 600 | -300 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260415 | 5,890 | 5,900 | 5,830 | 5,850 | 900 | -100 | 100% | ▲ | 8822 | 0 | 0 | 93% | 1% |
| 20260414 | 5,870 | 5,930 | 5,840 | 5,840 | 1,000 | -700 | 99% | ▼ | 8288 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,700 | 0 | 5,400 | 0 | 3,300 | 0 |
| 2026-04-24 | 8,400 | 0 | 5,800 | 0 | 2,600 | 0 |
| 2026-05-01 | 9,800 | 0 | 5,800 | 0 | 4,000 | 0 |