[6358]酒井重:【道路舗装機械】国内シェア7割北米・インドネシアでも生産
Yahoo! 【プライム/15機械】 売上高:278540 当期純利益:14350 総資産:426240 時価:186億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 2,130 | 2,130 | 2,090 | 2,103 | 39,400 | 21,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20251007 | 2,086 | 2,130 | 2,086 | 2,111 | 35,300 | 3,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 5% |
20251001 | 2,072 | 2,072 | 2,008 | 2,014 | 33,800 | 15,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250912 | 2,128 | 2,150 | 2,120 | 2,130 | 32,500 | 4,300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
20251006 | 2,090 | 2,107 | 2,080 | 2,105 | 32,200 | 21,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
20250911 | 2,158 | 2,161 | 2,113 | 2,113 | 28,200 | 9,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
20250918 | 2,101 | 2,105 | 2,081 | 2,099 | 27,900 | -11,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250919 | 2,107 | 2,116 | 2,090 | 2,110 | 27,400 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
20250929 | 2,108 | 2,117 | 2,082 | 2,092 | 25,500 | 4,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250909 | 2,186 | 2,189 | 2,149 | 2,149 | 24,400 | 10,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251002 | 2,018 | 2,050 | 2,017 | 2,035 | 21,900 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
20250926 | 2,138 | 2,153 | 2,138 | 2,151 | 20,600 | 11,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250922 | 2,117 | 2,137 | 2,117 | 2,130 | 20,100 | -7,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
20250930 | 2,101 | 2,104 | 2,067 | 2,073 | 18,500 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250910 | 2,149 | 2,164 | 2,131 | 2,158 | 18,300 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
20250916 | 2,135 | 2,143 | 2,125 | 2,130 | 17,900 | -14,600 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
20250924 | 2,126 | 2,128 | 2,105 | 2,125 | 17,800 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20250908 | 2,168 | 2,181 | 2,165 | 2,173 | 13,900 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251003 | 2,054 | 2,064 | 2,049 | 2,050 | 11,100 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
20250925 | 2,119 | 2,139 | 2,119 | 2,139 | 9,600 | -8,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 42,400 | 3,900 | 21,400 | 100 | 21,000 | 3,800 |
2025-09-19 | 43,800 | 3,300 | 22,100 | 0 | 21,700 | 3,300 |
2025-09-26 | 41,200 | 6,500 | 18,100 | 0 | 23,100 | 6,500 |
2025-10-03 | 47,300 | 3,700 | 23,400 | 0 | 23,900 | 3,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-21 10:26 | S100TOI1 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-07-29 13:02 | S100U3M1 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-07-04 13:33 | S100WAT2 | Old Peak Group Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-04 13:34 | S100WAV0 | Old Peak Group Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-04 13:35 | S100WAW7 | Old Peak Group Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-04 13:36 | S100WAWO | Old Peak Group Ltd. | 訂正報告書(大量保有報告書・変更報告書) |