[6358]酒井重:【道路舗装機械】国内シェア7割北米・インドネシアでも生産

Yahoo! 【プライム/15機械】 売上高:278540 当期純利益:14350 総資産:426240 時価:186億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,0722,0722,0082,01433,80015,30097%▼▼▼77770093%0%
202510022,0182,0502,0172,03521,900-11,900101%82820094%1%
202510032,0542,0642,0492,05011,100-10,800101%▲▲22220094%2%
202509302,1012,1042,0672,07318,500-7,00099%▼▼88880095%0%
202509292,1082,1172,0822,09225,5004,90097%77770096%0%
202509182,1012,1052,0812,09927,900-11,500100%▼▼88880097%0%
202509172,1302,1302,0902,10339,40021,50099%77770097%0%
202510062,0902,1072,0802,10532,20021,100103%▲▲▲11110097%5%
202509192,1072,1162,0902,11027,400-500101%22220097%1%
202510072,0862,1302,0862,11135,3003,100100%▲▲▲▲11710097%5%
202509112,1582,1612,1132,11328,2009,90098%77170097%0%
202509242,1262,1282,1052,12517,800-2,300100%88280098%1%
202509222,1172,1372,1172,13020,100-7,300101%▲▲22220098%1%
202509162,1352,1432,1252,13017,900-14,600100%--82250098%1%
202509122,1282,1502,1202,13032,5004,300101%71710098%1%
202509252,1192,1392,1192,1399,600-8,200101%22820098%2%
202509092,1862,1892,1492,14924,40010,50099%17170099%2%
202509262,1382,1532,1382,15120,60011,000101%▲▲11110099%2%
202509102,1492,1642,1312,15818,300-6,100100%88820099%3%
202509082,1682,1812,1652,17313,900-6,000100%▲▲▲222200100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:30酒井重2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1242,4003,90021,40010021,0003,800
        2025-09-1943,8003,30022,100021,7003,300
        2025-09-2641,2006,50018,100023,1006,500
        2025-10-0347,3003,70023,400023,9003,700

          EDINET

          日付docID提出者タイトル
          2024-06-21 10:26S100TOI1株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-07-29 13:02S100U3M1株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-07-04 13:33S100WAT2Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
          2025-07-04 13:34S100WAV0Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
          2025-07-04 13:35S100WAW7Old Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
          2025-07-04 13:36S100WAWOOld Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)