[6357]三精テクノロ:【遊戯機械・舞台装置】国立劇場や遊園地に実績

Yahoo! 【スタンダード/機械】 売上高:618610 当期純利益:29950 総資産:878070 時価:424億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508292,1062,1482,0972,14866,30042,400102%▲1171105100%19%
202508252,1432,1742,1362,15471,60036,300102%▲1171010100%25%
202508202,1002,1402,0822,09591,50029,600100%▼▼177701298%29%
202509172,2482,2482,1832,20747,30029,00098%▼▼▼777724097%5%
202509032,2062,2252,1732,18747,80012,900100%▼171700100%18%
202509092,2952,3062,2392,24756,3008,50099%▼▼77770099%13%
202509082,3002,3162,2442,26547,8008,200100%▼111700100%16%
202509042,2032,2352,1732,23554,7006,900102%▲147100100%21%
202508272,1172,1292,1052,11529,7001,000100%▼▼77770798%21%
202509112,2772,2912,2472,27036,100-300100%▲▲222200100%8%
202508282,1202,1252,0942,10123,900-5,80099%▼▼▼88280697%19%
202509162,2622,2802,2452,25418,300-8,000100%▼▼22880099%8%
202509022,1772,2202,1772,19534,900-9,000101%▲▲▲222200100%21%
202509122,2702,2722,2412,26426,300-9,800100%▼888800100%8%
202508212,0902,1552,0792,15580,600-10,900103%▲288209100%31%
202509182,2062,2132,1802,19833,000-14,300100%▼▼▼▼88880097%5%
202509052,2592,2692,2312,26639,600-15,100101%▲▲222200100%16%
202509102,2602,2702,2202,26836,400-19,900101%▲888200100%13%
202509012,1462,1652,1292,16443,900-22,400101%▲▲222205100%20%
202508262,1592,1592,1062,11928,700-42,90098%▼882801298%23%
202508222,1572,1572,1082,11035,300-45,30098%▼222801198%26%
202508182,1242,1722,1242,148126,700-61,600101%▲▲▲▲2222014100%35%
202508192,1332,1342,0862,10361,900-64,80098%▼882801498%32%

    TDNET

    strdate時間企業名タイトルurl
    2025071013:30三精テクノロジーズ譲渡制限付株式（報酬）としての自己株式の処分に関するお知らせ
    2025080714:00三精テクノロジーズ譲渡制限付株式（報酬）としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22139,00011,90083,500055,50011,900
        2025-08-29132,10014,70083,400048,70014,700
        2025-09-05142,4006,90083,400059,0006,900
        2025-09-12150,5005,90084,400066,1005,900

          EDINET

          日付docID提出者タイトル
          2025-08-08 14:23S100WHVT三井住友ＤＳアセットマネジメント株式会社変更報告書