[6351]鶴見製:【水中ポンプ】営業網強い新工場完成で生産能力向上に力
Yahoo! 【プライム/機械】 売上高:680580 当期純利益:87830 総資産:1315090 時価:1083億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 4,125 | 4,280 | 4,085 | 4,180 | 45,100 | 26,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 3,925 | 4,165 | 3,905 | 4,165 | 50,500 | 33,700 | 106% | ▲ | 1771 | 10 | 1 | 100% | 8% |
| 20250807 | 4,070 | 4,160 | 4,070 | 4,125 | 18,800 | -200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250813 | 4,125 | 4,145 | 4,050 | 4,105 | 30,200 | 1,600 | 100% | -- | 7774 | 0 | 0 | 98% | 8% |
| 20250812 | 4,205 | 4,250 | 4,055 | 4,105 | 28,600 | -16,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250806 | 4,055 | 4,120 | 4,055 | 4,070 | 19,000 | 5,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250814 | 4,050 | 4,070 | 4,000 | 4,050 | 16,800 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250805 | 4,050 | 4,090 | 4,010 | 4,035 | 13,600 | -8,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250804 | 3,910 | 4,030 | 3,885 | 4,015 | 22,000 | 5,600 | 101% | ▲▲▲ | 1771 | 0 | 4 | 100% | 12% |
| 20250827 | 4,105 | 4,110 | 4,000 | 4,000 | 25,500 | -25,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20250815 | 4,030 | 4,030 | 3,985 | 4,000 | 17,000 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250818 | 4,000 | 4,025 | 3,970 | 3,990 | 20,200 | 3,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250801 | 3,945 | 4,005 | 3,930 | 3,980 | 16,400 | -1,900 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20250819 | 3,965 | 4,015 | 3,965 | 3,980 | 16,800 | -3,400 | 100% | ▼▼▼▼ | 8888 | 0 | 6 | 95% | 4% |
| 20250820 | 4,005 | 4,010 | 3,965 | 3,980 | 13,100 | -3,700 | 100% | -- | 8525 | 0 | 0 | 95% | 4% |
| 20250821 | 3,965 | 3,995 | 3,955 | 3,975 | 11,100 | -2,000 | 100% | ▼ | 8888 | 0 | 4 | 95% | 3% |
| 20250822 | 3,975 | 4,000 | 3,950 | 3,965 | 11,800 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250828 | 4,025 | 4,025 | 3,930 | 3,940 | 15,300 | -10,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250825 | 3,975 | 3,990 | 3,920 | 3,935 | 16,800 | 5,000 | 99% | ▼▼▼ | 7747 | 0 | 0 | 94% | 2% |
| 20250731 | 3,825 | 3,950 | 3,825 | 3,925 | 18,300 | -8,700 | 102% | ▲ | 2882 | 0 | 4 | 100% | 10% |
| 20250729 | 3,825 | 3,875 | 3,805 | 3,865 | 14,800 | 5,200 | 100% | ▲ | 7771 | 0 | 6 | 100% | 8% |
| 20250728 | 3,875 | 3,905 | 3,850 | 3,860 | 9,600 | -5,600 | 100% | -- | 8285 | 0 | 8 | 99% | 8% |
| 20250730 | 3,840 | 3,905 | 3,835 | 3,845 | 27,000 | 12,200 | 99% | ▼ | 1117 | 0 | 5 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,100 | 2,300 | 2,000 | 0 | 2,100 | 2,300 |
| 2025-08-08 | 11,900 | 6,500 | 6,200 | 0 | 5,700 | 6,500 |
| 2025-08-15 | 9,300 | 5,100 | 3,200 | 0 | 6,100 | 5,100 |
| 2025-08-22 | 10,500 | 3,800 | 3,900 | 0 | 6,600 | 3,800 |