[6351]鶴見製:【水中ポンプ】営業網強い新工場完成で生産能力向上に力
Yahoo! 【プライム/15機械】 売上高:680580 当期純利益:87830 総資産:1315090 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 2,175 | 2,204 | 2,174 | 2,175 | 34,200 | 7,900 | 100% | ▲ | 7171 | 0 | 3 | 98% | 4% |
| 20260123 | 2,299 | 2,312 | 2,269 | 2,269 | 23,100 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260122 | 2,258 | 2,307 | 2,254 | 2,284 | 25,700 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260121 | 2,220 | 2,268 | 2,216 | 2,258 | 30,900 | -9,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260120 | 2,335 | 2,335 | 2,270 | 2,270 | 40,600 | 1,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260119 | 2,369 | 2,388 | 2,317 | 2,356 | 39,400 | -10,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260115 | 2,316 | 2,370 | 2,316 | 2,353 | 30,800 | -41,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251223 | 2,116 | 2,161 | 2,110 | 2,157 | 31,200 | -20,400 | 102% | ▲▲ | 8282 | 0 | 12 | 94% | 3% |
| 20260108 | 2,199 | 2,205 | 2,165 | 2,171 | 26,300 | -800 | 100% | ▼ | 2228 | 0 | 4 | 98% | 3% |
| 20260107 | 2,134 | 2,195 | 2,132 | 2,181 | 27,100 | -1,700 | 101% | ▲▲ | 2882 | 0 | 4 | 99% | 4% |
| 20260106 | 2,141 | 2,183 | 2,141 | 2,160 | 28,800 | 1,900 | 101% | ▲ | 1111 | 0 | 5 | 98% | 3% |
| 20260105 | 2,135 | 2,163 | 2,129 | 2,136 | 26,900 | -1,000 | 100% | ▼▼ | 2228 | 0 | 6 | 97% | 2% |
| 20251230 | 2,123 | 2,160 | 2,122 | 2,139 | 27,900 | -14,100 | 99% | ▼ | 2288 | 0 | 7 | 97% | 2% |
| 20251229 | 2,126 | 2,153 | 2,115 | 2,153 | 42,000 | 11,600 | 102% | ▲ | 1171 | 0 | 8 | 97% | 3% |
| 20251226 | 2,134 | 2,136 | 2,105 | 2,110 | 30,400 | -11,300 | 98% | ▼▼▼ | 8888 | 0 | 9 | 92% | 1% |
| 20251225 | 2,176 | 2,176 | 2,135 | 2,144 | 41,700 | 8,900 | 99% | ▼▼ | 7717 | 0 | 11 | 94% | 2% |
| 20251224 | 2,166 | 2,183 | 2,145 | 2,155 | 32,800 | 1,600 | 100% | ▼ | 1117 | 0 | 12 | 94% | 3% |
| 20260113 | 2,217 | 2,275 | 2,200 | 2,255 | 66,400 | 32,200 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260114 | 2,239 | 2,360 | 2,239 | 2,335 | 72,100 | 5,700 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260116 | 2,330 | 2,454 | 2,329 | 2,397 | 50,200 | 19,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 22,100 | 3,800 | 15,200 | 0 | 6,900 | 3,800 |
| 2026-01-09 | 24,900 | 2,800 | 16,100 | 0 | 8,800 | 2,800 |
| 2026-01-16 | 28,600 | 7,800 | 16,300 | 0 | 12,300 | 7,800 |