[6351]鶴見製:【水中ポンプ】営業網強い新工場完成で生産能力向上に力
Yahoo! 【プライム/15機械】 売上高:680580 当期純利益:87830 総資産:1315090 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,000 | 2,052 | 1,953 | 2,050 | 87,500 | 68,200 | 103% | ▲▲ | 1711 | 10 | 3 | 100% | 6% |
| 20251112 | 2,099 | 2,167 | 2,012 | 2,034 | 132,100 | 44,600 | 99% | ▼ | 1117 | 0 | 10 | 99% | 5% |
| 20251113 | 2,084 | 2,117 | 2,045 | 2,117 | 63,900 | -68,200 | 104% | ▲ | 8282 | 0 | 7 | 100% | 10% |
| 20251114 | 2,103 | 2,145 | 2,090 | 2,118 | 46,600 | -17,300 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251117 | 2,105 | 2,166 | 2,100 | 2,132 | 43,200 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20251118 | 2,107 | 2,152 | 2,098 | 2,121 | 41,500 | -1,700 | 99% | ▼ | 8828 | 0 | 6 | 99% | 10% |
| 20251119 | 2,121 | 2,133 | 2,039 | 2,052 | 54,500 | 13,000 | 97% | ▼▼ | 7717 | 0 | 5 | 96% | 6% |
| 20251120 | 2,087 | 2,123 | 2,076 | 2,113 | 35,900 | -18,600 | 103% | ▲ | 8282 | 0 | 4 | 99% | 9% |
| 20251121 | 2,134 | 2,195 | 2,134 | 2,191 | 65,400 | 29,500 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20251125 | 2,192 | 2,200 | 2,159 | 2,164 | 40,500 | -24,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20251126 | 2,196 | 2,265 | 2,196 | 2,254 | 54,600 | 14,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20251127 | 2,252 | 2,300 | 2,241 | 2,265 | 40,800 | -13,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251128 | 2,287 | 2,309 | 2,279 | 2,292 | 35,900 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251201 | 2,313 | 2,313 | 2,267 | 2,293 | 29,300 | -6,600 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 19% |
| 20251202 | 2,256 | 2,256 | 2,154 | 2,166 | 46,400 | 17,100 | 94% | ▼ | 7777 | 0 | 0 | 94% | 12% |
| 20251203 | 2,191 | 2,198 | 2,135 | 2,135 | 50,600 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20251204 | 2,102 | 2,195 | 2,101 | 2,172 | 32,500 | -18,100 | 102% | ▲ | 8882 | 0 | 0 | 95% | 11% |
| 20251205 | 2,128 | 2,154 | 2,128 | 2,131 | 28,100 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 93% | 9% |
| 20251208 | 2,130 | 2,189 | 2,121 | 2,186 | 49,300 | 21,200 | 103% | ▲ | 1711 | 0 | 0 | 95% | 10% |
| 20251209 | 2,166 | 2,187 | 2,119 | 2,123 | 53,000 | 3,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20251210 | 2,138 | 2,149 | 2,093 | 2,098 | 47,900 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251211 | 2,128 | 2,131 | 2,106 | 2,109 | 42,200 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251212 | 2,154 | 2,177 | 2,144 | 2,175 | 47,200 | 5,000 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22,700 | 6,600 | 13,900 | 0 | 8,800 | 6,600 |
| 2025-11-28 | 22,400 | 14,100 | 14,300 | 0 | 8,100 | 14,100 |
| 2025-11-21 | 21,400 | 20,400 | 13,300 | 0 | 8,100 | 20,400 |
| 2025-11-14 | 27,200 | 14,700 | 15,100 | 0 | 12,100 | 14,700 |