[6351]鶴見製:【水中ポンプ】営業網強い新工場完成で生産能力向上に力
Yahoo! 【プライム/機械】 売上高:680580 当期純利益:87830 総資産:1315090 時価:1097億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,000 | 4,025 | 3,970 | 3,990 | 20,200 | 3,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250819 | 3,965 | 4,015 | 3,965 | 3,980 | 16,800 | -3,400 | 100% | ▼▼▼▼ | 8888 | 0 | 6 | 95% | 4% |
| 20250820 | 4,005 | 4,010 | 3,965 | 3,980 | 13,100 | -3,700 | 100% | -- | 8525 | 0 | 0 | 95% | 4% |
| 20250821 | 3,965 | 3,995 | 3,955 | 3,975 | 11,100 | -2,000 | 100% | ▼ | 8888 | 0 | 4 | 95% | 3% |
| 20250822 | 3,975 | 4,000 | 3,950 | 3,965 | 11,800 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250825 | 3,975 | 3,990 | 3,920 | 3,935 | 16,800 | 5,000 | 99% | ▼▼▼ | 7747 | 0 | 0 | 94% | 2% |
| 20250826 | 3,925 | 4,165 | 3,905 | 4,165 | 50,500 | 33,700 | 106% | ▲ | 1771 | 10 | 1 | 100% | 8% |
| 20250827 | 4,105 | 4,110 | 4,000 | 4,000 | 25,500 | -25,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20250828 | 4,025 | 4,025 | 3,930 | 3,940 | 15,300 | -10,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250829 | 3,940 | 3,980 | 3,920 | 3,940 | 7,900 | -7,400 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20250901 | 3,915 | 3,985 | 3,850 | 3,865 | 16,100 | 8,200 | 98% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250902 | 3,915 | 3,920 | 3,855 | 3,855 | 13,400 | -2,700 | 100% | ▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20250903 | 3,855 | 3,925 | 3,855 | 3,905 | 20,500 | 7,100 | 101% | ▲ | 1471 | 0 | 9 | 93% | 1% |
| 20250904 | 3,900 | 3,930 | 3,845 | 3,880 | 18,900 | -1,600 | 99% | ▼ | 2828 | 0 | 8 | 93% | 1% |
| 20250905 | 3,900 | 3,935 | 3,810 | 3,910 | 15,000 | -3,900 | 101% | ▲ | 2852 | 0 | 7 | 94% | 1% |
| 20250908 | 3,910 | 3,970 | 3,910 | 3,940 | 11,800 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250909 | 3,990 | 4,035 | 3,965 | 3,975 | 11,100 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250910 | 4,025 | 4,025 | 3,955 | 3,965 | 10,500 | -600 | 100% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250911 | 3,975 | 4,000 | 3,950 | 3,975 | 8,000 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20250912 | 3,990 | 4,030 | 3,980 | 4,005 | 18,600 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250916 | 4,035 | 4,110 | 4,030 | 4,105 | 13,400 | -5,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250917 | 4,050 | 4,060 | 3,980 | 3,990 | 16,100 | 2,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 10,100 | 3,700 | 1,500 | 0 | 8,600 | 3,700 |
| 2025-08-29 | 10,900 | 3,300 | 2,300 | 0 | 8,600 | 3,300 |
| 2025-08-22 | 10,500 | 3,800 | 3,900 | 0 | 6,600 | 3,800 |