[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,065 | 3,135 | 2,885 | 3,000 | 42,300 | -146,400 | 96% | ▼▼▼ | 8888 | 24 | 13 | 68% | 5% |
| 20260204 | 3,045 | 3,065 | 2,970 | 2,970 | 8,900 | 2,400 | 99% | ▼▼▼▼▼ | 1117 | 0 | 11 | 68% | 4% |
| 20260210 | 3,060 | 3,095 | 3,020 | 3,090 | 7,100 | 3,700 | 101% | ▲▲ | 7111 | 0 | 7 | 70% | 8% |
| 20260203 | 3,040 | 3,040 | 2,965 | 2,995 | 6,500 | -35,800 | 100% | ▼▼▼▼ | 8288 | 0 | 12 | 68% | 5% |
| 20260219 | 3,105 | 3,250 | 3,070 | 3,220 | 5,600 | 4,800 | 104% | ▲ | 1771 | 0 | 0 | 73% | 9% |
| 20260225 | 3,210 | 3,255 | 3,125 | 3,220 | 5,300 | 4,300 | 100% | ▲ | 1741 | 0 | 0 | 73% | 8% |
| 20260206 | 3,030 | 3,035 | 2,990 | 2,990 | 3,500 | 900 | 100% | ▼ | 1117 | 0 | 9 | 68% | 5% |
| 20260303 | 3,155 | 3,155 | 3,130 | 3,135 | 3,500 | 700 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 97% | 6% |
| 20260209 | 2,990 | 3,115 | 2,990 | 3,070 | 3,400 | -100 | 103% | ▲ | 2582 | 0 | 8 | 70% | 8% |
| 20260304 | 3,065 | 3,070 | 2,945 | 2,993 | 3,100 | -400 | 95% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260302 | 3,165 | 3,180 | 3,110 | 3,180 | 2,800 | 1,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260220 | 3,240 | 3,245 | 3,090 | 3,220 | 2,600 | -3,000 | 100% | -- | 8225 | 0 | 0 | 73% | 9% |
| 20260205 | 2,990 | 3,010 | 2,975 | 2,998 | 2,600 | -6,300 | 101% | ▲ | 8282 | 0 | 10 | 68% | 5% |
| 20260212 | 3,080 | 3,085 | 3,070 | 3,085 | 2,400 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 70% | 8% |
| 20260217 | 3,060 | 3,115 | 3,045 | 3,110 | 2,300 | 800 | 100% | ▲▲ | 1711 | 0 | 3 | 71% | 5% |
| 20260213 | 3,070 | 3,120 | 3,050 | 3,050 | 2,200 | -200 | 99% | ▼▼ | 2888 | 0 | 0 | 69% | 7% |
| 20260216 | 3,050 | 3,105 | 3,050 | 3,105 | 1,500 | -700 | 102% | ▲ | 8582 | 0 | 4 | 71% | 5% |
| 20260226 | 3,240 | 3,240 | 3,205 | 3,210 | 1,300 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 73% | 8% |
| 20260227 | 3,215 | 3,245 | 3,185 | 3,185 | 1,300 | 0 | 99% | ▼▼ | 2888 | 0 | 0 | 83% | 7% |
| 20260224 | 3,210 | 3,225 | 3,200 | 3,210 | 1,000 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 73% | 8% |
| 20260218 | 3,120 | 3,120 | 3,085 | 3,105 | 800 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 71% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6342 | Nomura International plc | 7,500 | 1% | ▲ | |
| 2026-02-05 | 6342 | Nomura International plc | 7,200 | 0% | ▼ | -300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 18,200 | 0 | 6,800 | 0 | 11,400 | 0 |
| 2026-02-13 | 14,100 | 0 | 7,200 | 0 | 6,900 | 0 |
| 2026-02-20 | 13,700 | 0 | 8,700 | 0 | 5,000 | 0 |
| 2026-02-27 | 12,900 | 0 | 7,700 | 0 | 5,200 | 0 |