[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,670 | 2,676 | 2,647 | 2,651 | 1,400 | -1,600 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260430 | 2,741 | 2,741 | 2,650 | 2,675 | 3,100 | 2,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 2,675 | 2,683 | 2,600 | 2,679 | 3,000 | -100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260511 | 2,696 | 2,696 | 2,679 | 2,679 | 800 | -1,500 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260508 | 2,691 | 2,737 | 2,683 | 2,687 | 2,300 | 900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260512 | 2,680 | 2,710 | 2,680 | 2,689 | 1,100 | 300 | 100% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260513 | 2,696 | 2,801 | 2,696 | 2,703 | 8,000 | 6,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260520 | 2,725 | 2,735 | 2,725 | 2,735 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260514 | 2,703 | 2,847 | 2,703 | 2,746 | 6,800 | -1,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260522 | 2,798 | 2,798 | 2,755 | 2,755 | 300 | -200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260518 | 2,754 | 2,799 | 2,754 | 2,757 | 1,000 | 500 | 100% | ▼ | 1177 | 0 | 0 | 97% | 4% |
| 20260519 | 2,756 | 2,758 | 2,745 | 2,758 | 500 | -500 | 100% | ▲ | 8822 | 0 | 0 | 97% | 4% |
| 20260428 | 2,759 | 2,759 | 2,759 | 2,759 | 200 | -1,200 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20260427 | 2,752 | 2,784 | 2,750 | 2,759 | 1,400 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260515 | 2,768 | 2,770 | 2,750 | 2,770 | 500 | -6,300 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260525 | 2,760 | 2,777 | 2,754 | 2,777 | 1,000 | 700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260526 | 2,776 | 2,784 | 2,756 | 2,784 | 700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260521 | 2,785 | 2,799 | 2,781 | 2,799 | 500 | 200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10,300 | 0 | 3,900 | 0 | 6,400 | 0 |
| 2026-05-15 | 8,900 | 0 | 3,900 | 0 | 5,000 | 0 |
| 2026-05-22 | 9,000 | 0 | 4,000 | 0 | 5,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 15:31 | S100T4NI | 阿知波 眞人 | 変更報告書 |
| 2024-12-09 12:04 | S100UV4J | 木戸 修 | 変更報告書 |
| 2025-02-12 09:33 | S100V7SQ | 木戸 修 | 変更報告書 |
| 2026-01-09 10:41 | S100XEZH | 阿知波 眞人 | 変更報告書（短期大量譲渡） |
| 2026-01-14 10:34 | S100XFJT | 松井 隆二 | 大量保有報告書 |
| 2026-01-19 15:36 | S100XFDW | 光通信株式会社 | 大量保有報告書 |
| 2026-02-18 15:51 | S100XKSJ | 光通信株式会社 | 変更報告書 |
| 2026-05-20 16:00 | S100Y4RH | 光通信株式会社 | 変更報告書 |