[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,865 | 2,865 | 2,799 | 2,849 | 500 | 300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 2,799 | 2,997 | 2,794 | 2,919 | 2,700 | 2,200 | 102% | ▲ | 1771 | 0 | 5 | 97% | 2% |
| 20251001 | 2,869 | 2,905 | 2,819 | 2,855 | 700 | -2,000 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251006 | 2,805 | 2,857 | 2,805 | 2,857 | 700 | 0 | 100% | ▲ | 8882 | 0 | 3 | 95% | 0% |
| 20251007 | 2,890 | 2,989 | 2,890 | 2,900 | 1,200 | 500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251008 | 2,900 | 2,958 | 2,900 | 2,958 | 1,500 | 300 | 102% | ▲▲▲ | 7111 | 0 | 0 | 99% | 4% |
| 20251009 | 2,938 | 2,938 | 2,916 | 2,916 | 700 | -800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251010 | 2,920 | 2,920 | 2,870 | 2,886 | 1,100 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251014 | 2,806 | 2,860 | 2,805 | 2,806 | 1,600 | 500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 2,800 | 2,800 | 2,761 | 2,761 | 900 | -700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251016 | 2,753 | 2,798 | 2,753 | 2,798 | 500 | -400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251020 | 2,799 | 2,799 | 2,752 | 2,752 | 300 | -200 | 98% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20251021 | 2,796 | 2,800 | 2,754 | 2,799 | 500 | 200 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251022 | 2,750 | 2,800 | 2,748 | 2,748 | 1,200 | 700 | 98% | ▼ | 4777 | 0 | 0 | 93% | 0% |
| 20251023 | 2,748 | 2,780 | 2,744 | 2,744 | 300 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251024 | 2,777 | 2,777 | 2,761 | 2,761 | 200 | -100 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251027 | 2,761 | 2,798 | 2,760 | 2,797 | 1,200 | 1,000 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251029 | 2,701 | 2,782 | 2,701 | 2,778 | 2,000 | 800 | 99% | ▼ | 7777 | 0 | 2 | 94% | 1% |
| 20251030 | 2,775 | 2,850 | 2,774 | 2,850 | 1,700 | -300 | 103% | ▲ | 2222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,900 | 0 | 9,000 | 0 | 1,900 | 0 |
| 2025-10-17 | 10,900 | 0 | 9,100 | 0 | 1,800 | 0 |
| 2025-10-10 | 11,000 | 0 | 9,600 | 0 | 1,400 | 0 |
| 2025-10-03 | 13,300 | 0 | 11,700 | 0 | 1,600 | 0 |