[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出

Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:42億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,8652,8652,7992,84950030098%▼▼▼77770095%0%
202509302,7992,9972,7942,9192,7002,200102%17710597%2%
202510012,8692,9052,8192,855700-2,00098%82280095%0%
202510062,8052,8572,8052,8577000100%88820395%0%
202510072,8902,9892,8902,9001,200500102%▲▲11110097%2%
202510082,9002,9582,9002,9581,500300102%▲▲▲71110099%4%
202510092,9382,9382,9162,916700-80099%82280097%2%
202510102,9202,9202,8702,8861,10040099%▼▼77770096%1%
202510142,8062,8602,8052,8061,60050097%▼▼▼77770094%0%
202510152,8002,8002,7612,761900-70098%▼▼▼▼88880092%0%
202510162,7532,7982,7532,798500-400101%88820093%1%
202510202,7992,7992,7522,752300-20098%28280092%0%
202510212,7962,8002,7542,799500200102%11710094%2%
202510222,7502,8002,7482,7481,20070098%47770093%0%
202510232,7482,7802,7442,744300-900100%▼▼88880093%0%
202510242,7772,7772,7612,761200-100101%82220093%1%
202510272,7612,7982,7602,7971,2001,000101%▲▲17710094%2%
202510292,7012,7822,7012,7782,00080099%77770294%1%
202510302,7752,8502,7742,8501,700-300103%22220096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081213:00太平製作所2026年3月期 第1四半期決算短信[日本基準](連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2410,90009,00001,9000
        2025-10-1710,90009,10001,8000
        2025-10-1011,00009,60001,4000
        2025-10-0313,300011,70001,6000

          EDINET

          日付docID提出者タイトル
          2025-02-12 09:33S100V7SQ木戸 修変更報告書
          2024-12-09 12:04S100UV4J木戸 修変更報告書
          2024-03-26 15:31S100T4NI阿知波 眞人変更報告書