[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,870 | 2,870 | 2,865 | 2,865 | 1,300 | -1,400 | 100% | ▼ | 5228 | 0 | 10 | 99% | 4% |
| 20260114 | 2,869 | 2,869 | 2,802 | 2,867 | 800 | -500 | 100% | ▲ | 8882 | 0 | 9 | 99% | 4% |
| 20260115 | 2,828 | 2,850 | 2,828 | 2,850 | 300 | -500 | 99% | ▼ | 8288 | 0 | 8 | 99% | 4% |
| 20260116 | 2,851 | 2,851 | 2,850 | 2,850 | 300 | 0 | 100% | -- | 2225 | 0 | 7 | 99% | 4% |
| 20260119 | 2,859 | 2,945 | 2,859 | 2,945 | 2,200 | 1,900 | 103% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20260120 | 2,955 | 2,977 | 2,938 | 2,958 | 1,200 | -1,000 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260121 | 2,933 | 2,968 | 2,933 | 2,968 | 400 | -800 | 100% | ▲▲▲ | 8882 | 0 | 4 | 100% | 6% |
| 20260122 | 2,967 | 2,967 | 2,940 | 2,966 | 600 | 200 | 100% | ▼ | 7117 | 0 | 3 | 100% | 6% |
| 20260123 | 2,965 | 2,968 | 2,945 | 2,960 | 900 | 300 | 100% | ▼▼ | 1177 | 0 | 2 | 100% | 6% |
| 20260126 | 2,957 | 3,460 | 2,948 | 3,460 | 10,300 | 9,400 | 117% | ▲ | 1171 | 10 | 1 | 100% | 24% |
| 20260127 | 3,290 | 4,150 | 3,225 | 4,150 | 68,100 | 57,800 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
| 20260128 | 3,875 | 4,390 | 3,535 | 4,390 | 51,100 | -17,000 | 106% | ▲▲▲ | 2222 | 0 | 1 | 100% | 57% |
| 20260129 | 3,830 | 4,330 | 3,750 | 3,835 | 118,700 | 67,600 | 87% | ▼ | 7177 | 0 | 0 | 87% | 36% |
| 20260130 | 3,575 | 4,260 | 3,135 | 3,135 | 188,700 | 70,000 | 82% | ▼▼ | 7777 | 0 | 0 | 71% | 11% |
| 20260202 | 3,065 | 3,135 | 2,885 | 3,000 | 42,300 | -146,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 68% | 5% |
| 20260203 | 3,040 | 3,040 | 2,965 | 2,995 | 6,500 | -35,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 68% | 5% |
| 20260204 | 3,045 | 3,065 | 2,970 | 2,970 | 8,900 | 2,400 | 99% | ▼▼▼▼▼ | 1117 | 0 | 0 | 68% | 4% |
| 20260205 | 2,990 | 3,010 | 2,975 | 2,998 | 2,600 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 68% | 5% |
| 20260206 | 3,030 | 3,035 | 2,990 | 2,990 | 3,500 | 900 | 100% | ▼ | 1117 | 0 | 0 | 68% | 5% |
| 20260209 | 2,990 | 3,115 | 2,990 | 3,070 | 3,400 | -100 | 103% | ▲ | 2582 | 0 | 0 | 70% | 8% |
| 20260210 | 3,060 | 3,095 | 3,020 | 3,090 | 7,100 | 3,700 | 101% | ▲▲ | 7111 | 0 | 0 | 70% | 8% |
| 20260212 | 3,080 | 3,085 | 3,070 | 3,085 | 2,400 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 70% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6342 | Nomura International plc | 7,200 | 0% | ▼ | -300 |
| 2026-02-02 | 6342 | Nomura International plc | 7,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 18,200 | 0 | 6,800 | 0 | 11,400 | 0 |
| 2026-01-30 | 24,300 | 0 | 10,200 | 0 | 14,100 | 0 |
| 2026-01-23 | 9,900 | 0 | 8,800 | 0 | 1,100 | 0 |
| 2026-01-16 | 10,200 | 0 | 9,000 | 0 | 1,200 | 0 |