[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 2,867 | 2,867 | 2,820 | 2,820 | 800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260407 | 2,810 | 2,813 | 2,810 | 2,813 | 300 | -500 | 100% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260408 | 2,839 | 2,839 | 2,804 | 2,832 | 1,700 | 1,400 | 101% | ▲ | 1711 | 0 | 0 | 92% | 2% |
| 20260409 | 2,805 | 2,810 | 2,805 | 2,810 | 200 | -1,500 | 99% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260410 | 2,800 | 2,837 | 2,771 | 2,771 | 800 | 600 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260413 | 2,771 | 2,796 | 2,765 | 2,795 | 1,600 | 800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260414 | 2,764 | 2,850 | 2,764 | 2,800 | 1,700 | 100 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260415 | 2,800 | 2,800 | 2,771 | 2,794 | 2,200 | 500 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260416 | 2,799 | 2,799 | 2,799 | 2,799 | 300 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260417 | 2,800 | 2,831 | 2,784 | 2,802 | 2,100 | 1,800 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 1% |
| 20260420 | 2,793 | 2,869 | 2,793 | 2,830 | 1,400 | -700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260421 | 2,830 | 2,849 | 2,813 | 2,846 | 2,000 | 600 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260422 | 2,831 | 2,831 | 2,760 | 2,819 | 2,800 | 800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260423 | 2,769 | 2,819 | 2,758 | 2,783 | 3,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 2,783 | 2,799 | 2,752 | 2,752 | 2,500 | -600 | 99% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260427 | 2,752 | 2,784 | 2,750 | 2,759 | 1,400 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260428 | 2,759 | 2,759 | 2,759 | 2,759 | 200 | -1,200 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20260430 | 2,741 | 2,741 | 2,650 | 2,675 | 3,100 | 2,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260501 | 2,675 | 2,683 | 2,600 | 2,679 | 3,000 | -100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,400 | 0 | 3,900 | 0 | 6,500 | 0 |
| 2026-04-17 | 9,700 | 0 | 3,900 | 0 | 5,800 | 0 |
| 2026-04-10 | 8,800 | 0 | 3,800 | 0 | 5,000 | 0 |