[6342]太平製:【合板機械】合板機械最大手、木工機械や住宅建材にも進出
Yahoo! 【スタンダード/15機械】 売上高:78550 当期純利益:5760 総資産:103940 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,210 | 3,225 | 3,200 | 3,210 | 1,000 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 73% | 8% |
| 20260225 | 3,210 | 3,255 | 3,125 | 3,220 | 5,300 | 4,300 | 100% | ▲ | 1741 | 0 | 0 | 73% | 8% |
| 20260226 | 3,240 | 3,240 | 3,205 | 3,210 | 1,300 | -4,000 | 100% | ▼ | 8228 | 0 | 0 | 73% | 8% |
| 20260227 | 3,215 | 3,245 | 3,185 | 3,185 | 1,300 | 0 | 99% | ▼▼ | 2888 | 0 | 0 | 83% | 7% |
| 20260302 | 3,165 | 3,180 | 3,110 | 3,180 | 2,800 | 1,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260303 | 3,155 | 3,155 | 3,130 | 3,135 | 3,500 | 700 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 97% | 6% |
| 20260304 | 3,065 | 3,070 | 2,945 | 2,993 | 3,100 | -400 | 95% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260305 | 3,015 | 3,070 | 2,980 | 3,010 | 1,800 | -1,300 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260306 | 2,980 | 3,040 | 2,980 | 3,035 | 2,000 | 200 | 101% | ▲▲ | 7471 | 0 | 0 | 94% | 2% |
| 20260309 | 2,989 | 3,030 | 2,956 | 2,995 | 2,900 | 900 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260310 | 3,100 | 3,105 | 3,020 | 3,100 | 1,700 | -1,200 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260311 | 3,030 | 3,100 | 3,030 | 3,085 | 800 | -900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260312 | 3,045 | 3,045 | 2,990 | 2,991 | 700 | -100 | 97% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260313 | 2,981 | 2,981 | 2,956 | 2,961 | 500 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260316 | 2,961 | 2,963 | 2,935 | 2,935 | 2,400 | 1,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260317 | 2,960 | 2,963 | 2,936 | 2,960 | 1,200 | -1,200 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20260318 | 2,938 | 2,947 | 2,938 | 2,947 | 200 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260319 | 2,936 | 2,936 | 2,910 | 2,928 | 500 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260323 | 2,928 | 2,944 | 2,869 | 2,897 | 3,000 | 2,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260324 | 2,900 | 2,905 | 2,871 | 2,905 | 500 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260325 | 2,887 | 2,904 | 2,885 | 2,897 | 1,400 | 900 | 100% | ▼ | 7177 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8,800 | 0 | 4,200 | 0 | 4,600 | 0 |
| 2026-03-13 | 8,500 | 0 | 4,200 | 0 | 4,300 | 0 |
| 2026-03-06 | 8,800 | 0 | 4,400 | 0 | 4,400 | 0 |
| 2026-02-27 | 12,900 | 0 | 7,700 | 0 | 5,200 | 0 |