[6327]北川精機:【プリント基板真空プレス機】搬送システムなども製造
Yahoo! 【スタンダード/15機械】 売上高:59330 当期純利益:6320 総資産:84300 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,368 | 1,421 | 1,300 | 1,375 | 686,000 | -132,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 48% |
| 20260305 | 1,884 | 2,030 | 1,830 | 1,905 | 890,900 | 315,100 | 114% | ▲ | 1111 | 22 | 0 | 100% | 91% |
| 20260303 | 1,735 | 1,948 | 1,701 | 1,837 | 959,300 | 596,600 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 84% |
| 20260224 | 1,545 | 1,880 | 1,533 | 1,749 | 1,369,900 | 585,000 | 115% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 75% |
| 20260220 | 1,473 | 1,605 | 1,441 | 1,519 | 784,900 | -116,700 | 108% | ▲▲▲▲▲▲▲ | 2222 | 22 | 2 | 100% | 52% |
| 20260219 | 1,398 | 1,529 | 1,335 | 1,413 | 901,600 | 215,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 48% |
| 20260217 | 1,392 | 1,415 | 1,238 | 1,368 | 818,800 | -375,800 | 103% | ▲▲▲▲ | 8882 | 22 | 4 | 100% | 48% |
| 20260216 | 1,398 | 1,434 | 1,315 | 1,332 | 1,194,600 | 932,600 | 116% | ▲▲▲ | 1111 | 41 | 5 | 100% | 44% |
| 20260213 | 1,057 | 1,154 | 1,050 | 1,148 | 262,000 | 162,800 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 24% |
| 20260225 | 1,710 | 1,744 | 1,611 | 1,699 | 690,000 | -679,900 | 97% | ▼ | 8228 | 0 | 5 | 97% | 70% |
| 20260302 | 1,578 | 1,729 | 1,555 | 1,704 | 362,700 | 16,000 | 103% | ▲▲ | 1111 | 40 | 1 | 97% | 71% |
| 20260212 | 1,012 | 1,057 | 1,000 | 1,057 | 99,200 | 19,900 | 106% | ▲ | 1111 | 0 | 2 | 96% | 14% |
| 20260202 | 1,045 | 1,080 | 1,019 | 1,050 | 82,400 | 23,100 | 100% | ▲▲ | 1711 | 0 | 9 | 95% | 16% |
| 20260205 | 1,032 | 1,072 | 1,032 | 1,049 | 58,300 | -5,300 | 102% | ▲ | 2252 | 0 | 6 | 95% | 13% |
| 20260227 | 1,537 | 1,663 | 1,530 | 1,652 | 346,700 | -300,900 | 105% | ▲ | 8282 | 0 | 1 | 94% | 66% |
| 20260204 | 1,032 | 1,039 | 1,002 | 1,032 | 63,600 | 20,100 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 11% |
| 20260203 | 1,043 | 1,048 | 1,029 | 1,038 | 43,500 | -38,900 | 99% | ▼ | 8288 | 0 | 8 | 94% | 12% |
| 20260206 | 1,045 | 1,050 | 1,006 | 1,022 | 79,400 | 21,100 | 97% | ▼ | 7717 | 0 | 5 | 93% | 10% |
| 20260209 | 1,010 | 1,017 | 963 | 1,004 | 139,300 | 59,900 | 98% | ▼▼ | 7777 | 0 | 4 | 91% | 8% |
| 20260304 | 1,717 | 1,784 | 1,616 | 1,668 | 575,800 | -383,500 | 91% | ▼ | 8888 | 51 | 2 | 91% | 67% |
| 20260210 | 1,001 | 1,003 | 977 | 997 | 79,300 | -60,000 | 99% | ▼▼▼ | 8288 | 0 | 2 | 90% | 8% |
| 20260226 | 1,659 | 1,679 | 1,525 | 1,575 | 647,600 | -42,400 | 93% | ▼▼ | 8888 | 0 | 4 | 90% | 58% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6327 | Nomura International plc | 43,900 | 1% | ▲ | |
| 2026-02-17 | 6327 | Nomura International plc | 63,017 | 1% | ▲ | 19,117 |
| 2026-02-17 | 6327 | UBS AG | 57,600 | 1% | ▲ | |
| 2026-02-17 | 6327 | モルガン・スタンレーMUFG証券株式会社 | 67,300 | 1% | ▲ | |
| 2026-02-18 | 6327 | モルガン・スタンレーMUFG証券株式会社 | 53,800 | 1% | ▼ | -13,500 |
| 2026-02-18 | 6327 | Nomura International plc | 22,517 | 0% | ▼ | -40,500 |
| 2026-02-18 | 6327 | UBS AG | 24,400 | 0% | ▼ | -33,200 |
| 2026-02-19 | 6327 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -53,800 |
| 2026-02-24 | 6327 | Barclays Capital Securities Ltd | 50,317 | 1% | ▲ | |
| 2026-02-24 | 6327 | Nomura International plc | 55,000 | 1% | ▲ | |
| 2026-02-25 | 6327 | Barclays Capital Securities Ltd | 36,317 | 0% | ▼ | -14,000 |
| 2026-02-25 | 6327 | Nomura International plc | 47,300 | 1% | ▼ | -7,700 |
| 2026-02-26 | 6327 | Nomura International plc | 69,400 | 1% | ▲ | 22,100 |
| 2026-02-27 | 6327 | Nomura International plc | 61,700 | 1% | ▼ | -7,700 |
| 2026-03-02 | 6327 | Nomura International plc | 88,500 | 1% | ▲ | 26,800 |
| 2026-03-03 | 6327 | Nomura International plc | 101,900 | 1% | ▲ | 13,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 282,400 | 1,800 | 112,300 | 1,800 | 170,100 | 0 |
| 2026-02-13 | 277,300 | 0 | 85,800 | 0 | 191,500 | 0 |
| 2026-02-20 | 542,200 | 100 | 271,700 | 100 | 270,500 | 0 |
| 2026-02-27 | 672,400 | 0 | 299,700 | 0 | 372,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 15:49 | S100SDC6 | 内田 雅敏 | 変更報告書 |
| 2024-02-14 09:57 | S100SVPP | 野村證券株式会社 | 大量保有報告書 |
| 2024-02-20 13:50 | S100SXFQ | 内田 雅敏 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-20 13:52 | S100SWQ4 | 内田 雅敏 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-27 13:19 | S100SYLY | 野村證券株式会社 | 変更報告書 |
| 2024-02-29 12:38 | S100SZ88 | 野村證券株式会社 | 変更報告書 |
| 2024-02-29 12:59 | S100SZ8F | 野村證券株式会社 | 変更報告書 |
| 2024-03-01 16:31 | S100SZMZ | 野村證券株式会社 | 変更報告書 |
| 2024-03-01 16:59 | S100SZNB | 野村證券株式会社 | 変更報告書 |
| 2024-03-07 12:05 | S100T066 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-12 13:59 | S100T08H | 内田 雅敏 | 変更報告書 |
| 2024-03-22 12:28 | S100T3BZ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 16:07 | S100UB9A | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 大量保有報告書（特例対象株券等） |
| 2024-09-24 15:33 | S100UDP7 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書（特例対象株券等） |
| 2025-01-14 15:32 | S100V1XS | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-31 15:26 | S100VGI0 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-17 15:41 | S100VLQI | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-06-06 16:01 | S100VV72 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-12 16:01 | S100WH5J | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-22 16:00 | S100WK9E | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-29 15:00 | S100WLNH | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-10-20 15:31 | S100WVPN | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-25 16:02 | S100XMCX | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-26 16:02 | S100XMKO | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |