[6327]北川精機:【プリント基板真空プレス機】搬送システムなども製造
Yahoo! 【スタンダード/15機械】 売上高:59330 当期純利益:6320 総資産:84300 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,551 | 1,575 | 1,488 | 1,488 | 405,700 | -12,200 | 90% | ▼▼ | 8888 | 0 | 3 | 77% | 0% |
| 20260324 | 1,595 | 1,602 | 1,495 | 1,560 | 280,000 | -125,700 | 105% | ▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260325 | 1,600 | 1,687 | 1,591 | 1,670 | 248,000 | -32,000 | 107% | ▲▲ | 2222 | 51 | 0 | 86% | 12% |
| 20260317 | 1,754 | 1,819 | 1,575 | 1,593 | 574,600 | 273,100 | 94% | ▼▼ | 1717 | 0 | 0 | 82% | 16% |
| 20260319 | 1,730 | 1,765 | 1,625 | 1,657 | 417,900 | -186,600 | 94% | ▼ | 8228 | 51 | 0 | 86% | 17% |
| 20260316 | 1,693 | 1,732 | 1,660 | 1,699 | 301,500 | -177,100 | 98% | ▼ | 8228 | 51 | 0 | 88% | 28% |
| 20260318 | 1,605 | 1,782 | 1,583 | 1,770 | 604,500 | 29,900 | 111% | ▲ | 7171 | 22 | 1 | 91% | 29% |
| 20260313 | 1,600 | 1,755 | 1,564 | 1,733 | 478,600 | -62,000 | 106% | ▲ | 2882 | 51 | 1 | 89% | 51% |
| 20260312 | 1,640 | 1,723 | 1,595 | 1,630 | 540,600 | -11,600 | 97% | ▼ | 8888 | 0 | 2 | 84% | 54% |
| 20260226 | 1,659 | 1,679 | 1,525 | 1,575 | 647,600 | -42,400 | 93% | ▼▼ | 8888 | 0 | 4 | 90% | 58% |
| 20260227 | 1,537 | 1,663 | 1,530 | 1,652 | 346,700 | -300,900 | 105% | ▲ | 8282 | 0 | 1 | 94% | 66% |
| 20260310 | 1,771 | 1,793 | 1,600 | 1,662 | 760,100 | 111,000 | 95% | ▼▼ | 7747 | 22 | 0 | 86% | 67% |
| 20260304 | 1,717 | 1,784 | 1,616 | 1,668 | 575,800 | -383,500 | 91% | ▼ | 8888 | 51 | 2 | 91% | 67% |
| 20260311 | 1,664 | 1,748 | 1,631 | 1,678 | 552,200 | -207,900 | 101% | ▲ | 8282 | 0 | 6 | 87% | 68% |
| 20260225 | 1,710 | 1,744 | 1,611 | 1,699 | 690,000 | -679,900 | 97% | ▼ | 8228 | 0 | 5 | 97% | 70% |
| 20260302 | 1,578 | 1,729 | 1,555 | 1,704 | 362,700 | 16,000 | 103% | ▲▲ | 1111 | 40 | 1 | 97% | 71% |
| 20260224 | 1,545 | 1,880 | 1,533 | 1,749 | 1,369,900 | 585,000 | 115% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 75% |
| 20260309 | 1,771 | 1,841 | 1,652 | 1,745 | 649,100 | 19,400 | 90% | ▼ | 7777 | 22 | 0 | 90% | 75% |
| 20260303 | 1,735 | 1,948 | 1,701 | 1,837 | 959,300 | 596,600 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 84% |
| 20260305 | 1,884 | 2,030 | 1,830 | 1,905 | 890,900 | 315,100 | 114% | ▲ | 1111 | 22 | 0 | 100% | 91% |
| 20260306 | 1,890 | 1,999 | 1,857 | 1,938 | 629,700 | -261,200 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 94% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 672,400 | 0 | 299,700 | 0 | 372,700 | 0 |
| 2026-03-06 | 644,000 | 0 | 272,900 | 0 | 371,100 | 0 |
| 2026-03-13 | 732,600 | 0 | 336,000 | 0 | 396,600 | 0 |
| 2026-03-19 | 704,300 | 0 | 323,500 | 0 | 380,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 15:49 | S100SDC6 | 内田 雅敏 | 変更報告書 |
| 2024-02-14 09:57 | S100SVPP | 野村證券株式会社 | 大量保有報告書 |
| 2024-02-20 13:50 | S100SXFQ | 内田 雅敏 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-20 13:52 | S100SWQ4 | 内田 雅敏 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-27 13:19 | S100SYLY | 野村證券株式会社 | 変更報告書 |
| 2024-02-29 12:38 | S100SZ88 | 野村證券株式会社 | 変更報告書 |
| 2024-02-29 12:59 | S100SZ8F | 野村證券株式会社 | 変更報告書 |
| 2024-03-01 16:31 | S100SZMZ | 野村證券株式会社 | 変更報告書 |
| 2024-03-01 16:59 | S100SZNB | 野村證券株式会社 | 変更報告書 |
| 2024-03-07 12:05 | S100T066 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-12 13:59 | S100T08H | 内田 雅敏 | 変更報告書 |
| 2024-03-22 12:28 | S100T3BZ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 16:07 | S100UB9A | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 大量保有報告書（特例対象株券等） |
| 2024-09-24 15:33 | S100UDP7 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書（特例対象株券等） |
| 2025-01-14 15:32 | S100V1XS | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-31 15:26 | S100VGI0 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-17 15:41 | S100VLQI | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-06-06 16:01 | S100VV72 | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-12 16:01 | S100WH5J | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-22 16:00 | S100WK9E | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-29 15:00 | S100WLNH | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-10-20 15:31 | S100WVPN | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-25 16:02 | S100XMCX | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-02-26 16:02 | S100XMKO | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-13 15:35 | S100XPXD | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2026-03-17 10:16 | S100XR4G | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-23 15:37 | S100XRIC | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 変更報告書（特例対象株券等） |
| 2026-03-24 14:39 | S100XSWJ | ＬＩＭ Ａｄｖｉｓｏｒｓ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |