[6327]北川精機:【プリント基板真空プレス機】搬送システムなども製造
Yahoo!
【スタンダード/機械】
売上高:59330
当期純利益:6320
総資産:84300
時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250819 | 734 | 737 | 718 | 726 | 262,900 | -191,700 | 92% | ▼ | 8888 | 0 | 8 | 92% | 14% |
| 20250910 | 902 | 920 | 873 | 885 | 103,200 | -87,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 29% |
| 20250822 | 742 | 742 | 721 | 722 | 37,500 | -6,800 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 12% |
| 20250901 | 815 | 815 | 785 | 814 | 111,000 | -28,500 | 100% | -- | 8885 | 0 | 4 | 100% | 26% |
| 20250912 | 837 | 843 | 810 | 840 | 98,800 | -14,200 | 101% | ▲ | 8882 | 0 | 0 | 90% | 16% |
| 20250829 | 820 | 829 | 787 | 814 | 139,500 | -109,300 | 100% | ▼ | 8228 | 0 | 5 | 100% | 26% |
| 20250908 | 939 | 942 | 917 | 922 | 160,000 | -149,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 37% |
| 20250826 | 735 | 738 | 723 | 729 | 30,800 | -12,000 | 99% | ▼ | 8228 | 0 | 3 | 93% | 14% |
| 20250903 | 845 | 845 | 832 | 840 | 123,200 | -88,200 | 100% | ▲▲ | 8222 | 0 | 3 | 100% | 26% |
| 20250911 | 870 | 875 | 835 | 835 | 113,000 | 9,800 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 16% |
| 20250820 | 731 | 748 | 725 | 747 | 113,800 | -149,100 | 103% | ▲ | 2282 | 0 | 7 | 95% | 17% |
| 20250821 | 754 | 754 | 731 | 731 | 44,300 | -69,500 | 98% | ▼ | 2228 | 0 | 6 | 93% | 14% |
| 20250909 | 928 | 943 | 882 | 893 | 191,000 | 31,000 | 97% | ▼▼ | 1777 | 0 | 0 | 95% | 31% |
| 20250904 | 841 | 897 | 825 | 883 | 271,000 | 147,800 | 105% | ▲▲▲ | 1771 | 10 | 2 | 100% | 31% |
| 20250825 | 722 | 750 | 722 | 735 | 42,800 | 5,300 | 102% | ▲ | 1171 | 0 | 4 | 94% | 14% |
| 20250827 | 739 | 754 | 730 | 750 | 56,200 | 25,400 | 103% | ▲ | 1111 | 0 | 2 | 96% | 17% |
| 20250828 | 760 | 840 | 754 | 818 | 248,800 | 192,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20250815 | 693 | 730 | 693 | 730 | 107,500 | 101,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20250902 | 843 | 864 | 826 | 839 | 211,400 | 100,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 27% |
| 20250905 | 890 | 968 | 867 | 938 | 309,800 | 38,800 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
| 20250818 | 780 | 830 | 751 | 785 | 454,600 | 347,100 | 108% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250818 | 15:35 | 北川精機 | 2025年６月期 決算短信〔日本基準〕（連結） | |
| 20250818 | 15:35 | 北川精機 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 245,700 | 0 | 149,500 | 0 | 96,200 | 0 |
| 2025-08-22 | 284,600 | 0 | 140,300 | 0 | 144,300 | 0 |
| 2025-08-29 | 361,200 | 500 | 139,500 | 500 | 221,700 | 0 |
| 2025-09-05 | 344,500 | 0 | 135,700 | 0 | 208,800 | 0 |
EDINET