[6324]ハーモニック:【精密減速機】半導体製造装置や産業用ロボットに使用

Yahoo! 【スタンダード/15機械】 売上高:556450 当期純利益:34730 総資産:1136210 時価:2841億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509182,7603,2252,7283,1654,402,2002,247,700115%▲▲▲▲▲1111411100%36%
202509193,2553,2952,9913,0303,510,000-892,20096%222822096%30%
202509082,4772,5852,4372,5692,418,9001,208,200106%▲▲111140693%10%
202509172,6092,8052,5902,7522,154,500737,800106%▲▲▲▲1111411100%18%
202509243,0053,0202,8392,8471,991,0001,115,00093%77770090%22%
202510082,7942,9962,7312,9501,432,000422,500106%17710193%19%
202509162,4962,6212,4892,6031,416,700441,900104%▲▲▲111140295%12%
202509252,8572,8882,8002,8211,358,400-632,60099%▼▼88880089%21%
202509302,6292,6772,5602,6471,226,80080,300101%77710584%14%
202509092,5702,5992,5242,5581,203,300-1,215,600100%22280693%10%
202509102,4882,4982,4162,4811,199,000-4,30097%▼▼88880590%7%
202509292,7032,7152,5672,6261,146,500249,20098%▼▼▼▼777751883%13%
202510062,8402,8492,7402,8201,125,20016,600105%▲▲▲111140089%16%
202510032,6552,7852,6252,6981,108,600456,300103%▲▲111140285%16%
202510072,8702,8952,7442,7871,009,500-115,70099%22280088%12%
202509122,4762,5562,4562,509974,80081,400101%▲▲111151291%8%
202510012,6202,6302,5252,563914,800-312,00097%888851481%10%
202509262,8182,8372,6862,690897,300-461,10095%▼▼▼888824085%16%
202509112,4572,4942,4482,493893,400-305,600100%82820391%7%
202509223,0253,1703,0103,075876,000-2,634,000101%82820097%32%
202510022,6132,6432,5652,608652,300-262,500102%228251382%12%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30ハーモニック譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025080515:30ハーモニック譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080615:30ハーモニック2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080615:30ハーモニック2026年3月期 通期業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-186324Citigroup Global Markets Limited446,6000%-121,400
      2025-09-246324MERRILL LYNCH INTERNATIONAL450,7130%-125,800
      2025-09-096324Citigroup Global Markets Limited568,0001%-92,300
      2025-10-036324MERRILL LYNCH INTERNATIONAL508,3131%
      2025-09-226324MERRILL LYNCH INTERNATIONAL576,5131%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12871,40064,300283,9001,000587,50063,300
        2025-09-19530,500114,800209,0001,200321,500113,600
        2025-09-26583,30078,400233,9001,100349,40077,300
        2025-10-03694,10080,400313,3001,000380,80079,400

          EDINET