[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理
Yahoo! 【スタンダード/15機械】 売上高:57810 当期純利益:3460 総資産:64020 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 407 | 414 | 407 | 413 | 8,200 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251008 | 406 | 409 | 405 | 408 | 5,100 | -15,200 | 101% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20250930 | 408 | 408 | 407 | 407 | 3,700 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250929 | 411 | 411 | 408 | 408 | 3,100 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250924 | 409 | 409 | 407 | 409 | 3,400 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250925 | 407 | 409 | 405 | 409 | 6,700 | 3,300 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20251010 | 405 | 407 | 403 | 406 | 5,300 | -1,900 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251009 | 407 | 409 | 406 | 406 | 7,200 | 2,100 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251007 | 407 | 409 | 405 | 405 | 20,300 | 15,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251006 | 404 | 408 | 404 | 406 | 4,900 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251003 | 400 | 403 | 400 | 403 | 3,700 | 600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250922 | 405 | 408 | 405 | 406 | 5,300 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20250919 | 406 | 407 | 404 | 405 | 3,600 | -1,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20250918 | 407 | 408 | 405 | 405 | 5,200 | 2,300 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251001 | 406 | 406 | 398 | 401 | 21,300 | 17,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 402 | 402 | 398 | 399 | 3,100 | -18,200 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20250917 | 406 | 407 | 405 | 405 | 2,900 | -10,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20250916 | 409 | 409 | 404 | 406 | 13,400 | -30,800 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20250912 | 406 | 409 | 406 | 409 | 44,200 | 32,500 | 101% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20250911 | 408 | 409 | 405 | 406 | 11,700 | 2,400 | 99% | ▼ | 7477 | 0 | 0 | 97% | 0% |
| 20250910 | 409 | 410 | 405 | 410 | 9,300 | -1,600 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20250909 | 410 | 413 | 408 | 410 | 10,900 | 7,900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 198,800 | 0 | 86,100 | 0 | 112,700 | 0 |
| 2025-09-19 | 203,800 | 0 | 91,800 | 0 | 112,000 | 0 |
| 2025-09-26 | 198,500 | 0 | 91,700 | 0 | 106,800 | 0 |
| 2025-10-03 | 146,800 | 0 | 41,300 | 0 | 105,500 | 0 |