[6294]オカアイヨン:【特殊建設】ブレーカー、圧砕機環境機器も
Yahoo! 【プライム/15機械】 売上高:265820 当期純利益:14750 総資産:359940 時価:168億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,032 | 2,050 | 2,032 | 2,041 | 26,700 | 12,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
20251010 | 2,035 | 2,035 | 2,012 | 2,012 | 10,200 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20251009 | 2,022 | 2,036 | 2,022 | 2,036 | 7,400 | -400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
20251008 | 2,026 | 2,041 | 2,024 | 2,024 | 7,800 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
20251007 | 2,018 | 2,029 | 2,014 | 2,026 | 19,700 | -6,300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 3% |
20251006 | 2,022 | 2,035 | 2,012 | 2,019 | 26,000 | 14,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20251003 | 1,980 | 1,988 | 1,980 | 1,982 | 11,800 | -9,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
20251002 | 1,985 | 1,995 | 1,965 | 1,975 | 21,400 | -10,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251001 | 2,006 | 2,006 | 1,981 | 1,983 | 31,500 | 11,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250930 | 2,033 | 2,043 | 2,016 | 2,016 | 20,200 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250929 | 2,041 | 2,044 | 2,028 | 2,033 | 14,200 | -12,500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
20250909 | 2,075 | 2,082 | 2,044 | 2,048 | 23,000 | -20,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
20250925 | 2,046 | 2,049 | 2,031 | 2,035 | 14,000 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
20250924 | 2,034 | 2,040 | 2,026 | 2,039 | 9,000 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
20250922 | 2,041 | 2,043 | 2,028 | 2,034 | 11,800 | -10,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
20250919 | 2,031 | 2,045 | 2,030 | 2,045 | 22,000 | 8,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
20250918 | 2,039 | 2,044 | 2,025 | 2,030 | 14,000 | -11,200 | 99% | ▼ | 8588 | 0 | 0 | 98% | 0% |
20250917 | 2,057 | 2,057 | 2,025 | 2,044 | 25,200 | 500 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
20250916 | 2,038 | 2,054 | 2,031 | 2,043 | 24,700 | 10,900 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
20250912 | 2,045 | 2,045 | 2,031 | 2,037 | 13,800 | -4,700 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
20250911 | 2,035 | 2,049 | 2,032 | 2,043 | 18,500 | 2,800 | 100% | ▲ | 7471 | 0 | 0 | 97% | 4% |
20250910 | 2,049 | 2,058 | 2,032 | 2,035 | 15,700 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 88,500 | 2,200 | 33,600 | 0 | 54,900 | 2,200 |
2025-09-19 | 87,900 | 2,100 | 32,800 | 0 | 55,100 | 2,100 |
2025-09-26 | 88,100 | 2,500 | 33,300 | 100 | 54,800 | 2,400 |
2025-10-03 | 86,100 | 2,500 | 31,400 | 0 | 54,700 | 2,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-21 14:20 | S100TP38 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2024-08-22 14:51 | S100U9J6 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-02-21 16:22 | S100V9JW | SBIアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-03-24 15:47 | S100VFTR | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-10-07 14:40 | S100WTO5 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |