[6294]オカアイヨン:【特殊建設】ブレーカー、圧砕機環境機器も
Yahoo! 【プライム/15機械】 売上高:265820 当期純利益:14750 総資産:359940 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 2,033 | 2,060 | 2,023 | 2,060 | 17,200 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251031 | 2,076 | 2,076 | 2,030 | 2,046 | 13,800 | -6,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251030 | 2,061 | 2,097 | 2,061 | 2,087 | 20,500 | 700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20251029 | 2,117 | 2,117 | 2,060 | 2,065 | 19,800 | -8,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251028 | 2,100 | 2,140 | 2,088 | 2,117 | 28,200 | 5,100 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251024 | 2,085 | 2,087 | 2,070 | 2,081 | 8,600 | -16,700 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251023 | 2,070 | 2,087 | 2,056 | 2,073 | 25,300 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251022 | 2,035 | 2,072 | 2,035 | 2,072 | 18,700 | -1,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251021 | 2,042 | 2,055 | 2,030 | 2,035 | 20,600 | 6,400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251020 | 2,040 | 2,040 | 2,020 | 2,035 | 14,200 | -7,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251017 | 2,059 | 2,062 | 1,958 | 2,021 | 21,900 | 4,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250929 | 2,041 | 2,044 | 2,028 | 2,033 | 14,200 | -12,500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251015 | 2,001 | 2,032 | 2,001 | 2,031 | 18,600 | -7,600 | 103% | ▲ | 2222 | 0 | 10 | 99% | 3% |
| 20251014 | 1,994 | 2,007 | 1,976 | 1,977 | 26,200 | 16,000 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 0% |
| 20251010 | 2,035 | 2,035 | 2,012 | 2,012 | 10,200 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251009 | 2,022 | 2,036 | 2,022 | 2,036 | 7,400 | -400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251008 | 2,026 | 2,041 | 2,024 | 2,024 | 7,800 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251007 | 2,018 | 2,029 | 2,014 | 2,026 | 19,700 | -6,300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251006 | 2,022 | 2,035 | 2,012 | 2,019 | 26,000 | 14,200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251003 | 1,980 | 1,988 | 1,980 | 1,982 | 11,800 | -9,600 | 100% | ▲ | 8282 | 0 | 15 | 96% | 0% |
| 20251002 | 1,985 | 1,995 | 1,965 | 1,975 | 21,400 | -10,100 | 100% | ▼▼▼▼ | 8888 | 0 | 17 | 96% | 0% |
| 20251001 | 2,006 | 2,006 | 1,981 | 1,983 | 31,500 | 11,300 | 98% | ▼▼▼ | 7777 | 0 | 19 | 96% | 0% |
| 20250930 | 2,033 | 2,043 | 2,016 | 2,016 | 20,200 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251027 | 2,095 | 2,112 | 2,090 | 2,095 | 23,100 | 14,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 86,100 | 2,500 | 31,400 | 0 | 54,700 | 2,500 |
| 2025-10-10 | 86,100 | 2,200 | 31,200 | 0 | 54,900 | 2,200 |
| 2025-10-17 | 86,100 | 1,700 | 31,100 | 0 | 55,000 | 1,700 |
| 2025-10-24 | 92,000 | 1,500 | 32,500 | 0 | 59,500 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-21 14:20 | S100TP38 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:51 | S100U9J6 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 16:22 | S100V9JW | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-24 15:47 | S100VFTR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 14:40 | S100WTO5 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |