[6282]オイレス:【オイルレスベアリング】免震装置や窓開閉装置の製造も

Yahoo! 【プライム/機械】 売上高:676040 当期純利益:63080 総資産:933610 時価:750億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508192,2402,2572,2362,24632,700-3,800100%▲▲▲▲▲222200100%8%
202508152,2322,2442,2152,23542,000700100%▲▲▲1111410100%8%
202508182,2352,2552,2302,24036,500-5,500100%▲▲▲▲222200100%7%
202508012,1532,1862,1532,18042,4008,000101%▲▲▲1111410100%7%
202508142,2082,2402,2072,22941,300-10,500100%▲▲222200100%7%
202508132,1982,2362,1902,22451,800-400101%▲228200100%7%
202508122,2102,2102,1712,19852,200-12,700100%▼222800100%7%
202508082,1482,2002,1362,20064,900-3,000103%▲2222010100%7%
202508222,2432,2642,2402,25740,70016,800101%▲114100100%6%
202508202,2542,2592,2452,25022,200-10,500100%▲▲▲▲▲▲222200100%6%
202508062,1452,1772,1322,16365,90031,100101%▲▲1111401299%6%
202508052,1402,1642,1202,14534,800-4,300100%▲288201198%6%
202508252,2672,2712,2402,25336,700-4,000100%▼252800100%6%
202507312,1422,1662,1412,15334,400-1,600101%▲▲2222014100%6%
202508282,2242,2652,2182,25541,20011,500101%▲▲111100100%5%
202508272,2152,2412,2072,24129,700-6,900101%▲88820099%5%
202507282,1442,1492,1262,13331,000-38,30099%▼828801999%5%
202508212,2432,2572,2382,24323,9001,700100%▼777700100%5%
202508072,1472,1842,1242,14667,9002,00099%▼171701198%5%
202508042,1502,1632,1332,14039,100-3,30098%▼88880098%5%
202507302,1212,1472,1192,14236,0001,100100%▲1171011100%5%
202507292,1222,1372,1042,13334,9003,900100%--777401299%5%
202508262,2432,2482,2232,22336,600-10099%▼▼88880098%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:00オイレス工株式給付信託（従業員持株会処分型）の再導入及び第三者割当による自己株式の処分に関するお知らせ
    2025080715:00オイレス工2026年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0112,9002,2004,0008008,9001,400
        2025-08-0812,2001,7004,9008007,300900
        2025-08-1514,1001,5004,8008009,300700
        2025-08-2214,6002,6006,0005008,6002,100

          EDINET