[6254]野村マイクロ:【超純水装置】半導体業界が主要顧客海外シェア拡大に力
Yahoo! 【プライム/15機械】 売上高:963590 当期純利益:101990 総資産:1167830 時価:1559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,500 | 3,715 | 3,485 | 3,700 | 1,506,600 | 839,900 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 15% |
| 20251007 | 3,585 | 3,670 | 3,500 | 3,525 | 1,282,900 | 478,600 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 10% |
| 20251023 | 3,675 | 3,810 | 3,665 | 3,765 | 914,400 | 387,900 | 102% | ▲ | 1171 | 0 | 3 | 99% | 17% |
| 20251002 | 3,320 | 3,410 | 3,300 | 3,380 | 956,000 | 335,500 | 105% | ▲ | 1111 | 0 | 4 | 98% | 8% |
| 20251009 | 3,530 | 3,610 | 3,495 | 3,545 | 804,000 | 230,800 | 102% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20251006 | 3,515 | 3,570 | 3,430 | 3,480 | 804,300 | 175,200 | 103% | ▲ | 1111 | 0 | 8 | 100% | 8% |
| 20251014 | 3,340 | 3,410 | 3,210 | 3,245 | 751,500 | 115,600 | 96% | ▼▼ | 7777 | 0 | 3 | 92% | 1% |
| 20251024 | 3,780 | 3,920 | 3,780 | 3,815 | 1,018,200 | 103,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251001 | 3,305 | 3,315 | 3,185 | 3,215 | 620,500 | 86,500 | 98% | ▼▼ | 7777 | 51 | 4 | 93% | 3% |
| 20251021 | 3,845 | 3,860 | 3,660 | 3,715 | 720,400 | -24,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 16% |
| 20250930 | 3,365 | 3,400 | 3,290 | 3,295 | 534,000 | -82,600 | 98% | ▼ | 2228 | 51 | 8 | 95% | 8% |
| 20251015 | 3,240 | 3,450 | 3,235 | 3,430 | 666,700 | -84,800 | 106% | ▲ | 2282 | 0 | 1 | 97% | 7% |
| 20251010 | 3,525 | 3,530 | 3,370 | 3,375 | 635,900 | -168,100 | 95% | ▼ | 8888 | 0 | 6 | 95% | 5% |
| 20251020 | 3,800 | 3,810 | 3,695 | 3,795 | 745,000 | -186,900 | 104% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251022 | 3,750 | 3,755 | 3,640 | 3,700 | 526,500 | -193,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20251027 | 3,885 | 3,925 | 3,830 | 3,875 | 764,800 | -253,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251028 | 3,915 | 3,915 | 3,815 | 3,840 | 488,700 | -276,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 19% |
| 20251003 | 3,430 | 3,435 | 3,345 | 3,380 | 629,100 | -326,900 | 100% | -- | 2225 | 51 | 9 | 98% | 6% |
| 20250929 | 3,230 | 3,360 | 3,215 | 3,350 | 616,600 | -454,500 | 103% | ▲ | 8882 | 0 | 6 | 97% | 9% |
| 20251017 | 3,700 | 3,735 | 3,600 | 3,660 | 931,900 | -574,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20251008 | 3,485 | 3,510 | 3,430 | 3,460 | 573,200 | -709,700 | 98% | ▼ | 8888 | 0 | 6 | 98% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 6254 | GOLDMAN SACHS INTERNATIONAL | 803,483 | 2% | ▼ | -135,100 |
| 2025-09-30 | 6254 | GOLDMAN SACHS INTERNATIONAL | 736,683 | 2% | ▼ | -66,800 |
| 2025-10-01 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 424,222 | 1% | ▼ | -35,600 |
| 2025-10-01 | 6254 | GOLDMAN SACHS INTERNATIONAL | 721,683 | 2% | ▼ | -15,000 |
| 2025-10-02 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 368,822 | 1% | ▼ | -55,400 |
| 2025-10-02 | 6254 | GOLDMAN SACHS INTERNATIONAL | 651,683 | 2% | ▼ | -70,000 |
| 2025-10-06 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 355,922 | 1% | ▼ | -12,900 |
| 2025-10-07 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 319,422 | 1% | ▼ | -36,500 |
| 2025-10-07 | 6254 | GOLDMAN SACHS INTERNATIONAL | 746,983 | 2% | ▲ | 95,300 |
| 2025-10-10 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 259,451 | 1% | ▼ | -59,971 |
| 2025-10-14 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 226,851 | 1% | ▼ | -32,600 |
| 2025-10-15 | 6254 | GOLDMAN SACHS INTERNATIONAL | 717,807 | 2% | ▼ | -29,176 |
| 2025-10-16 | 6254 | モルガン・スタンレーMUFG証券株式会社 | 195,951 | 0% | ▼ | -30,900 |
| 2025-10-16 | 6254 | GOLDMAN SACHS INTERNATIONAL | 588,807 | 1% | ▼ | -129,000 |
| 2025-10-17 | 6254 | GOLDMAN SACHS INTERNATIONAL | 410,407 | 1% | ▼ | -178,400 |
| 2025-10-20 | 6254 | GOLDMAN SACHS INTERNATIONAL | 390,207 | 1% | ▼ | -20,200 |
| 2025-10-22 | 6254 | GOLDMAN SACHS INTERNATIONAL | 348,607 | 1% | ▼ | -41,600 |
| 2025-10-23 | 6254 | GOLDMAN SACHS INTERNATIONAL | 200,207 | 0% | ▼ | -148,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 993,100 | 1,114,600 | 436,700 | 100 | 556,400 | 1,114,500 |
| 2025-10-10 | 919,400 | 1,097,400 | 394,800 | 1,800 | 524,600 | 1,095,600 |
| 2025-10-17 | 763,700 | 1,121,200 | 376,300 | 100 | 387,400 | 1,121,100 |