[6249]ＧＣジョイコ:【遊技機カード】日本GCとジョイコシステムズが経営統合
Yahoo! 【スタンダード/15機械】 売上高:379460 当期純利益:65860 総資産:670140 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 2,250 | 2,260 | 2,232 | 2,248 | 13,000 | -14,200 | 100% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260525 | 2,280 | 2,280 | 2,233 | 2,252 | 27,200 | 13,200 | 99% | ▼ | 4717 | 0 | 0 | 83% | 0% |
| 20260518 | 2,353 | 2,369 | 2,240 | 2,264 | 43,900 | -8,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260527 | 2,253 | 2,274 | 2,231 | 2,269 | 25,100 | 12,100 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20260519 | 2,299 | 2,300 | 2,273 | 2,275 | 11,100 | -32,800 | 100% | ▲ | 8282 | 0 | 0 | 82% | 0% |
| 20260521 | 2,290 | 2,290 | 2,267 | 2,279 | 10,700 | -4,100 | 100% | ▼ | 8888 | 0 | 0 | 82% | 1% |
| 20260522 | 2,279 | 2,280 | 2,261 | 2,280 | 14,000 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 83% | 1% |
| 20260520 | 2,298 | 2,298 | 2,271 | 2,282 | 14,800 | 3,700 | 100% | ▲▲ | 7771 | 0 | 0 | 82% | 1% |
| 20260515 | 2,403 | 2,436 | 2,323 | 2,369 | 52,000 | 34,300 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260514 | 2,512 | 2,525 | 2,470 | 2,492 | 17,700 | 12,600 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260513 | 2,525 | 2,553 | 2,525 | 2,525 | 5,100 | -8,000 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260512 | 2,540 | 2,557 | 2,525 | 2,525 | 13,100 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260501 | 2,608 | 2,609 | 2,534 | 2,535 | 26,300 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260511 | 2,566 | 2,567 | 2,527 | 2,540 | 14,200 | 7,400 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260507 | 2,535 | 2,578 | 2,535 | 2,560 | 17,300 | -9,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260508 | 2,560 | 2,596 | 2,560 | 2,579 | 6,800 | -10,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260430 | 2,670 | 2,677 | 2,604 | 2,605 | 15,600 | 7,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 2,675 | 2,708 | 2,675 | 2,682 | 10,200 | 3,600 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260428 | 2,682 | 2,700 | 2,677 | 2,683 | 8,100 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39,400 | 0 | 31,500 | 0 | 7,900 | 0 |
| 2026-05-15 | 44,500 | 0 | 33,000 | 0 | 11,500 | 0 |
| 2026-05-22 | 45,900 | 0 | 33,900 | 0 | 12,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 10:37 | S100SQ2K | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-02-20 11:28 | S100SWZQ | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-04-10 14:15 | S100T8N9 | ＳＭＢＣ日興証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-08-27 15:35 | S100WLAI | Ｒａｎｇｅｌｅｙ Ｃａｐｉｔａｌ， ＬＬＣ | 大量保有報告書 |
| 2025-11-12 15:56 | S100X1LT | Ｒａｎｇｅｌｅｙ Ｃａｐｉｔａｌ， ＬＬＣ | 変更報告書 |
| 2026-05-21 11:30 | S100Y32J | 株式会社三共 | 変更報告書 |