[6249]ＧＣジョイコ:【遊技機カード】日本GCとジョイコシステムズが経営統合
Yahoo!
【スタンダード/15機械】
売上高:379460
当期純利益:65860
総資産:670140
時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 2,995 | 2,999 | 2,970 | 2,974 | 6,600 | -400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251020 | 2,957 | 2,999 | 2,955 | 2,982 | 7,000 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251016 | 2,958 | 3,010 | 2,953 | 2,954 | 10,200 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251023 | 2,992 | 3,025 | 2,992 | 3,010 | 10,800 | -4,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251003 | 2,920 | 2,966 | 2,918 | 2,962 | 11,100 | -13,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251027 | 3,025 | 3,070 | 3,015 | 3,050 | 11,800 | -12,400 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251017 | 2,948 | 2,967 | 2,928 | 2,955 | 12,600 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251015 | 2,945 | 2,983 | 2,938 | 2,968 | 13,200 | -34,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251006 | 2,966 | 2,983 | 2,928 | 2,955 | 14,500 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251022 | 2,970 | 3,010 | 2,970 | 3,000 | 14,900 | 8,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251008 | 2,930 | 3,000 | 2,927 | 2,999 | 16,200 | -2,900 | 102% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20251029 | 2,930 | 2,950 | 2,920 | 2,937 | 17,200 | -14,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251010 | 2,953 | 2,960 | 2,926 | 2,950 | 17,900 | -22,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251007 | 2,947 | 2,995 | 2,942 | 2,945 | 19,100 | 4,600 | 100% | ▼▼ | 1177 | 0 | 0 | 93% | 2% |
| 20250929 | 2,907 | 2,949 | 2,880 | 2,944 | 19,700 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250930 | 2,940 | 2,964 | 2,899 | 2,950 | 20,000 | 300 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251024 | 3,040 | 3,060 | 2,971 | 3,025 | 24,200 | 13,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251002 | 2,927 | 2,946 | 2,901 | 2,920 | 24,800 | -6,400 | 100% | ▼▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251001 | 2,920 | 2,950 | 2,881 | 2,927 | 31,200 | 11,200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251028 | 3,045 | 3,045 | 2,890 | 2,920 | 31,200 | 19,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251009 | 2,999 | 3,015 | 2,943 | 2,953 | 40,300 | 24,100 | 98% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251014 | 2,901 | 2,930 | 2,874 | 2,915 | 47,300 | 29,400 | 99% | ▼▼▼ | 7777 | 24 | 10 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 79,000 | 100 | 60,900 | 100 | 18,100 | 0 |
| 2025-10-10 | 79,000 | 100 | 61,400 | 100 | 17,600 | 0 |
| 2025-10-17 | 79,400 | 100 | 62,100 | 100 | 17,300 | 0 |
| 2025-10-24 | 76,900 | 100 | 61,500 | 100 | 15,400 | 0 |
EDINET