[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo!
【スタンダード/15機械】
売上高:22760
当期純利益:3190
総資産:36260
時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 2,330 | 2,330 | 2,019 | 2,057 | 74,900 | 74,600 | 107% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260408 | 1,975 | 1,977 | 1,951 | 1,960 | 1,100 | -500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260409 | 1,950 | 1,950 | 1,946 | 1,946 | 700 | -400 | 99% | ▼ | 8888 | 0 | 7 | 97% | 7% |
| 20260415 | 1,966 | 1,968 | 1,965 | 1,968 | 400 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260407 | 1,965 | 1,994 | 1,943 | 1,943 | 1,600 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260410 | 1,943 | 1,983 | 1,943 | 1,962 | 600 | -100 | 101% | ▲ | 2882 | 0 | 6 | 98% | 6% |
| 20260414 | 1,959 | 1,959 | 1,923 | 1,955 | 500 | -4,300 | 102% | ▲ | 2222 | 0 | 4 | 97% | 6% |
| 20260417 | 1,934 | 1,934 | 1,930 | 1,930 | 300 | -100 | 98% | ▼ | 8888 | 0 | 2 | 96% | 5% |
| 20260413 | 1,904 | 1,950 | 1,900 | 1,923 | 4,800 | 4,200 | 98% | ▼ | 7777 | 0 | 5 | 96% | 4% |
| 20260424 | 1,895 | 1,955 | 1,895 | 1,955 | 5,500 | 3,200 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260421 | 1,927 | 1,958 | 1,913 | 1,930 | 42,400 | -32,500 | 94% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260427 | 1,955 | 1,959 | 1,893 | 1,925 | 2,900 | -2,600 | 98% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260428 | 1,901 | 1,901 | 1,900 | 1,900 | 800 | -2,100 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260430 | 1,900 | 1,900 | 1,864 | 1,897 | 1,000 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260507 | 1,900 | 1,947 | 1,878 | 1,905 | 2,900 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260423 | 1,890 | 1,899 | 1,857 | 1,890 | 2,300 | -12,100 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260422 | 1,970 | 1,970 | 1,871 | 1,884 | 14,400 | -28,000 | 98% | ▼▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260501 | 1,878 | 1,878 | 1,877 | 1,877 | 500 | -500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260508 | 1,905 | 1,919 | 1,876 | 1,876 | 900 | -2,000 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:30 | 横田製作所 | 業績予想及び配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 16,800 | 0 | 13,500 | 0 | 3,300 | 0 |
| 2026-04-17 | 17,000 | 0 | 13,500 | 0 | 3,500 | 0 |
| 2026-04-24 | 28,700 | 0 | 17,700 | 0 | 11,000 | 0 |
| 2026-05-01 | 27,600 | 0 | 17,100 | 0 | 10,500 | 0 |
EDINET