[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo! 【スタンダード/機械】 売上高:22760 当期純利益:3190 総資産:36260 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,780 | 1,935 | 1,780 | 1,905 | 15,400 | -15,300 | 109% | ▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20250916 | 1,702 | 1,740 | 1,702 | 1,740 | 30,700 | 28,900 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250912 | 1,686 | 1,702 | 1,686 | 1,702 | 1,800 | 200 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250910 | 1,700 | 1,700 | 1,650 | 1,688 | 2,500 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250911 | 1,684 | 1,687 | 1,657 | 1,675 | 1,600 | -900 | 99% | ▼ | 8288 | 0 | 4 | 99% | 8% |
| 20250909 | 1,650 | 1,664 | 1,640 | 1,664 | 700 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250825 | 1,643 | 1,643 | 1,610 | 1,630 | 2,300 | 1,000 | 101% | ▲▲ | 1111 | 0 | 16 | 100% | 6% |
| 20250908 | 1,648 | 1,655 | 1,626 | 1,630 | 6,200 | 4,700 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250905 | 1,620 | 1,625 | 1,620 | 1,624 | 1,500 | 800 | 100% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250903 | 1,620 | 1,625 | 1,615 | 1,621 | 400 | -600 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 6% |
| 20250904 | 1,617 | 1,622 | 1,617 | 1,620 | 700 | 300 | 100% | ▼ | 7177 | 0 | 7 | 99% | 6% |
| 20250822 | 1,578 | 1,615 | 1,578 | 1,615 | 1,300 | 600 | 102% | ▲ | 1471 | 0 | 13 | 100% | 5% |
| 20250902 | 1,600 | 1,610 | 1,600 | 1,609 | 1,000 | -500 | 101% | ▲ | 2252 | 0 | 7 | 99% | 5% |
| 20250829 | 1,568 | 1,599 | 1,568 | 1,599 | 1,300 | 600 | 102% | ▲ | 1771 | 0 | 8 | 98% | 4% |
| 20250901 | 1,600 | 1,609 | 1,598 | 1,598 | 1,500 | 200 | 100% | ▼ | 1117 | 0 | 8 | 98% | 4% |
| 20250826 | 1,618 | 1,618 | 1,584 | 1,587 | 1,400 | -900 | 97% | ▼ | 8888 | 0 | 14 | 97% | 3% |
| 20250820 | 1,564 | 1,582 | 1,564 | 1,582 | 500 | -3,700 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 15 | 100% | 3% |
| 20250821 | 1,582 | 1,582 | 1,578 | 1,578 | 700 | 200 | 100% | ▼ | 4117 | 0 | 14 | 100% | 3% |
| 20250819 | 1,569 | 1,575 | 1,555 | 1,575 | 4,200 | 2,800 | 100% | ▲▲▲▲▲ | 1471 | 0 | 16 | 100% | 3% |
| 20250828 | 1,572 | 1,596 | 1,572 | 1,572 | 700 | -1,000 | 100% | -- | 8585 | 0 | 9 | 96% | 2% |
| 20250827 | 1,587 | 1,610 | 1,572 | 1,572 | 1,700 | 300 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 2% |
| 20250818 | 1,572 | 1,572 | 1,555 | 1,569 | 1,400 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 17 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 23,400 | 0 | 13,500 | 0 | 9,900 | 0 |
| 2025-08-29 | 23,300 | 0 | 13,500 | 0 | 9,800 | 0 |
| 2025-09-05 | 21,800 | 0 | 13,100 | 0 | 8,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-03 09:03 | S100VASK | 一般社団法人ヨコタ | 大量保有報告書 |
| 2025-03-03 09:05 | S100VB14 | 横田 博 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:07 | S100VB2E | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:09 | S100VB1S | 横田 義之 | 変更報告書（短期大量譲渡） |
| 2025-04-07 11:47 | S100VKMS | 三浦 眞理夫 | 変更報告書 |
| 2025-04-07 11:48 | S100VKKW | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:52 | S100VKP0 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:57 | S100VKP3 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-28 16:10 | S100VNL3 | 光通信株式会社 | 変更報告書 |