[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo! 【スタンダード/機械】 売上高:22760 当期純利益:3190 総資産:36260 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,643 | 1,643 | 1,610 | 1,630 | 2,300 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250822 | 1,578 | 1,615 | 1,578 | 1,615 | 1,300 | 600 | 102% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250826 | 1,618 | 1,618 | 1,584 | 1,587 | 1,400 | -900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250820 | 1,564 | 1,582 | 1,564 | 1,582 | 500 | -3,700 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250821 | 1,582 | 1,582 | 1,578 | 1,578 | 700 | 200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20250819 | 1,569 | 1,575 | 1,555 | 1,575 | 4,200 | 2,800 | 100% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250808 | 1,555 | 1,575 | 1,555 | 1,573 | 4,800 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250828 | 1,572 | 1,596 | 1,572 | 1,572 | 700 | -1,000 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20250827 | 1,587 | 1,610 | 1,572 | 1,572 | 1,700 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250818 | 1,572 | 1,572 | 1,555 | 1,569 | 1,400 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250801 | 1,558 | 1,564 | 1,548 | 1,560 | 1,200 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250804 | 1,547 | 1,559 | 1,547 | 1,559 | 1,500 | 300 | 100% | ▼ | 7777 | 0 | 15 | 100% | 3% |
| 20250815 | 1,554 | 1,560 | 1,554 | 1,556 | 600 | 300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250814 | 1,555 | 1,555 | 1,553 | 1,554 | 300 | -1,300 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250729 | 1,536 | 1,550 | 1,536 | 1,550 | 1,200 | 600 | 100% | ▲▲ | 1771 | 0 | 18 | 98% | 2% |
| 20250731 | 1,565 | 1,565 | 1,550 | 1,550 | 200 | -300 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250730 | 1,550 | 1,550 | 1,543 | 1,550 | 500 | -700 | 100% | -- | 5225 | 0 | 18 | 98% | 2% |
| 20250728 | 1,543 | 1,546 | 1,543 | 1,546 | 600 | -3,900 | 101% | ▲ | 8282 | 0 | 20 | 98% | 2% |
| 20250805 | 1,546 | 1,546 | 1,545 | 1,545 | 1,900 | 400 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 2% |
| 20250806 | 1,550 | 1,550 | 1,541 | 1,541 | 300 | -1,600 | 100% | ▼▼▼ | 2828 | 0 | 13 | 99% | 2% |
| 20250807 | 1,541 | 1,541 | 1,540 | 1,540 | 1,300 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 12 | 99% | 2% |
| 20250813 | 1,537 | 1,557 | 1,537 | 1,538 | 1,600 | -5,400 | 100% | ▲ | 2282 | 0 | 8 | 98% | 2% |
| 20250812 | 1,548 | 1,548 | 1,530 | 1,535 | 7,000 | 2,200 | 98% | ▼ | 7777 | 0 | 10 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 15,700 | 0 | 7,800 | 0 | 7,900 | 0 |
| 2025-08-08 | 18,000 | 0 | 7,800 | 0 | 10,200 | 0 |
| 2025-08-15 | 19,400 | 0 | 9,500 | 0 | 9,900 | 0 |
| 2025-08-22 | 23,400 | 0 | 13,500 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-03 09:03 | S100VASK | 一般社団法人ヨコタ | 大量保有報告書 |
| 2025-03-03 09:05 | S100VB14 | 横田 博 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:07 | S100VB2E | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:09 | S100VB1S | 横田 義之 | 変更報告書（短期大量譲渡） |
| 2025-04-07 11:47 | S100VKMS | 三浦 眞理夫 | 変更報告書 |
| 2025-04-07 11:48 | S100VKKW | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:52 | S100VKP0 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:57 | S100VKP3 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-28 16:10 | S100VNL3 | 光通信株式会社 | 変更報告書 |