[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo! 【スタンダード/15機械】 売上高:22760 当期純利益:3190 総資産:36260 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,816 | 1,847 | 1,810 | 1,823 | 8,400 | 7,600 | 98% | ▼ | 7777 | 0 | 9 | 94% | 2% |
| 20260325 | 1,899 | 1,971 | 1,890 | 1,960 | 3,400 | 1,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260225 | 1,940 | 1,940 | 1,890 | 1,939 | 3,000 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260323 | 1,842 | 1,855 | 1,813 | 1,843 | 2,900 | 2,800 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 3% |
| 20260303 | 1,894 | 1,894 | 1,815 | 1,828 | 2,700 | 1,500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260326 | 1,988 | 1,988 | 1,948 | 1,948 | 2,500 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260327 | 1,950 | 1,988 | 1,949 | 1,952 | 1,600 | -900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20260324 | 1,883 | 1,897 | 1,875 | 1,897 | 1,600 | -1,300 | 103% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260309 | 1,828 | 1,828 | 1,800 | 1,811 | 1,300 | 500 | 99% | ▼ | 7117 | 0 | 12 | 93% | 2% |
| 20260305 | 1,790 | 1,847 | 1,784 | 1,807 | 1,300 | 100 | 101% | ▲ | 1171 | 0 | 9 | 93% | 2% |
| 20260304 | 1,805 | 1,805 | 1,783 | 1,784 | 1,200 | -1,500 | 98% | ▼▼ | 8888 | 0 | 14 | 92% | 3% |
| 20260302 | 1,900 | 1,900 | 1,877 | 1,895 | 1,200 | 500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 11% |
| 20260318 | 1,896 | 1,896 | 1,865 | 1,889 | 1,000 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260317 | 1,879 | 1,894 | 1,859 | 1,885 | 900 | 100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260311 | 1,836 | 1,865 | 1,836 | 1,856 | 800 | 400 | 100% | ▲▲ | 1771 | 0 | 10 | 95% | 4% |
| 20260306 | 1,784 | 1,835 | 1,784 | 1,828 | 800 | -500 | 101% | ▲▲ | 8582 | 0 | 6 | 94% | 2% |
| 20260316 | 1,869 | 1,869 | 1,816 | 1,856 | 800 | 300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260227 | 1,906 | 1,907 | 1,876 | 1,876 | 700 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260313 | 1,823 | 1,875 | 1,823 | 1,875 | 500 | -7,900 | 103% | ▲ | 2222 | 0 | 8 | 96% | 5% |
| 20260310 | 1,851 | 1,851 | 1,850 | 1,850 | 400 | -900 | 102% | ▲ | 2222 | 0 | 11 | 95% | 4% |
| 20260319 | 1,856 | 1,856 | 1,856 | 1,856 | 100 | -900 | 98% | ▼ | 8888 | 0 | 4 | 95% | 4% |
| 20260226 | 1,930 | 1,930 | 1,930 | 1,930 | 100 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17,500 | 0 | 13,900 | 0 | 3,600 | 0 |
| 2026-03-06 | 16,200 | 0 | 13,100 | 0 | 3,100 | 0 |
| 2026-03-13 | 23,000 | 0 | 20,000 | 0 | 3,000 | 0 |
| 2026-03-19 | 23,600 | 0 | 20,100 | 0 | 3,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-03 09:03 | S100VASK | 一般社団法人ヨコタ | 大量保有報告書 |
| 2025-03-03 09:05 | S100VB14 | 横田 博 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:07 | S100VB2E | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:09 | S100VB1S | 横田 義之 | 変更報告書（短期大量譲渡） |
| 2025-04-07 11:47 | S100VKMS | 三浦 眞理夫 | 変更報告書 |
| 2025-04-07 11:48 | S100VKKW | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:52 | S100VKP0 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:57 | S100VKP3 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-28 16:10 | S100VNL3 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 09:58 | S100WQ6Q | 光通信株式会社 | 変更報告書 |