[6248]横田製:【ポンプ製造】製造業から水族館まで幅広く納入しリスクが分散
Yahoo! 【スタンダード/15機械】 売上高:22760 当期純利益:3190 総資産:36260 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,648 | 1,655 | 1,626 | 1,630 | 6,200 | 4,700 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250909 | 1,650 | 1,664 | 1,640 | 1,664 | 700 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250910 | 1,700 | 1,700 | 1,650 | 1,688 | 2,500 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250911 | 1,684 | 1,687 | 1,657 | 1,675 | 1,600 | -900 | 99% | ▼ | 8288 | 0 | 4 | 99% | 8% |
| 20250912 | 1,686 | 1,702 | 1,686 | 1,702 | 1,800 | 200 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250916 | 1,702 | 1,740 | 1,702 | 1,740 | 30,700 | 28,900 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250917 | 1,780 | 1,935 | 1,780 | 1,905 | 15,400 | -15,300 | 109% | ▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20250918 | 1,886 | 1,904 | 1,760 | 1,802 | 7,900 | -7,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 15% |
| 20250919 | 1,830 | 1,830 | 1,780 | 1,780 | 3,700 | -4,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 13% |
| 20250922 | 1,800 | 1,801 | 1,763 | 1,774 | 4,500 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20250924 | 1,758 | 1,798 | 1,758 | 1,796 | 1,400 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 94% | 14% |
| 20250925 | 1,799 | 1,800 | 1,771 | 1,771 | 1,200 | -200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 13% |
| 20250926 | 1,754 | 1,780 | 1,750 | 1,750 | 1,400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 11% |
| 20250929 | 1,717 | 1,752 | 1,708 | 1,708 | 900 | -500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20250930 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | -800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 7% |
| 20251001 | 1,716 | 1,756 | 1,686 | 1,686 | 2,600 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 89% | 5% |
| 20251002 | 1,653 | 1,727 | 1,653 | 1,727 | 1,500 | -1,100 | 102% | ▲ | 8882 | 0 | 0 | 91% | 7% |
| 20251003 | 1,767 | 1,769 | 1,680 | 1,722 | 2,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 6% |
| 20251006 | 1,684 | 1,721 | 1,684 | 1,700 | 1,300 | -1,300 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 5% |
| 20251007 | 1,660 | 1,701 | 1,660 | 1,701 | 2,300 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 20,400 | 0 | 10,500 | 0 | 9,900 | 0 |
| 2025-09-26 | 18,800 | 0 | 9,500 | 0 | 9,300 | 0 |
| 2025-09-19 | 21,200 | 0 | 9,900 | 0 | 11,300 | 0 |
| 2025-09-12 | 20,300 | 0 | 11,300 | 0 | 9,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 09:58 | S100WQ6Q | 光通信株式会社 | 変更報告書 |
| 2025-04-28 16:10 | S100VNL3 | 光通信株式会社 | 変更報告書 |
| 2025-04-07 11:57 | S100VKP3 | 横田 義之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:52 | S100VKP0 | 横田 博 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:48 | S100VKKW | 三浦 眞理夫 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 11:47 | S100VKMS | 三浦 眞理夫 | 変更報告書 |
| 2025-03-03 09:09 | S100VB1S | 横田 義之 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:07 | S100VB2E | 三浦 眞理夫 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:05 | S100VB14 | 横田 博 | 変更報告書（短期大量譲渡） |
| 2025-03-03 09:03 | S100VASK | 一般社団法人ヨコタ | 大量保有報告書 |