[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:614億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 2,641 | 2,683 | 2,625 | 2,655 | 11,700 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260413 | 2,763 | 2,798 | 2,735 | 2,754 | 11,800 | -13,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20260317 | 2,552 | 2,599 | 2,527 | 2,540 | 12,700 | -6,300 | 100% | ▲ | 2822 | 0 | 16 | 86% | 0% |
| 20260409 | 2,730 | 2,750 | 2,714 | 2,728 | 13,200 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260414 | 2,798 | 2,798 | 2,716 | 2,732 | 14,600 | 2,800 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 12% |
| 20260402 | 2,645 | 2,692 | 2,607 | 2,620 | 14,700 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260326 | 2,604 | 2,612 | 2,561 | 2,612 | 15,200 | -800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 88% | 7% |
| 20260403 | 2,596 | 2,642 | 2,596 | 2,614 | 15,900 | 1,200 | 100% | ▼ | 7777 | 0 | 4 | 97% | 7% |
| 20260325 | 2,559 | 2,604 | 2,559 | 2,580 | 16,000 | -1,200 | 103% | ▲▲ | 2222 | 0 | 11 | 87% | 6% |
| 20260318 | 2,559 | 2,628 | 2,559 | 2,622 | 16,200 | 3,500 | 103% | ▲▲ | 1111 | 0 | 15 | 89% | 4% |
| 20260406 | 2,596 | 2,659 | 2,596 | 2,641 | 16,500 | 600 | 101% | ▲ | 1441 | 0 | 3 | 98% | 8% |
| 20260324 | 2,497 | 2,521 | 2,472 | 2,514 | 17,200 | -7,900 | 103% | ▲ | 2222 | 0 | 4 | 85% | 3% |
| 20260401 | 2,547 | 2,628 | 2,547 | 2,619 | 17,500 | -13,500 | 105% | ▲ | 2222 | 0 | 6 | 97% | 7% |
| 20260316 | 2,546 | 2,577 | 2,532 | 2,534 | 19,000 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 17 | 86% | 0% |
| 20260319 | 2,539 | 2,557 | 2,513 | 2,513 | 20,300 | 4,100 | 96% | ▼ | 7777 | 0 | 14 | 85% | 0% |
| 20260408 | 2,725 | 2,738 | 2,646 | 2,735 | 22,900 | 11,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260410 | 2,774 | 2,817 | 2,748 | 2,764 | 24,800 | 11,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260323 | 2,463 | 2,513 | 2,423 | 2,438 | 25,100 | 4,800 | 97% | ▼▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260331 | 2,530 | 2,560 | 2,486 | 2,497 | 31,000 | -8,700 | 99% | ▼▼ | 2828 | 0 | 7 | 90% | 2% |
| 20260330 | 2,529 | 2,554 | 2,490 | 2,530 | 39,700 | -3,000 | 95% | ▼ | 8888 | 0 | 8 | 89% | 4% |
| 20260327 | 2,600 | 2,660 | 2,576 | 2,660 | 42,700 | 27,500 | 102% | ▲▲▲▲ | 1171 | 10 | 9 | 90% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 33,500 | 4,100 | 22,300 | 100 | 11,200 | 4,000 |
| 2026-03-27 | 31,600 | 7,600 | 21,100 | 100 | 10,500 | 7,500 |
| 2026-04-03 | 22,400 | 11,900 | 12,200 | 100 | 10,200 | 11,800 |
| 2026-04-10 | 22,800 | 13,700 | 12,500 | 100 | 10,300 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-10-06 16:41 | S100WT6L | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |