[6237]イワキポンプ:【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
Yahoo! 【プライム/15機械】 売上高:457630 当期純利益:44680 総資産:541500 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,607 | 2,630 | 2,585 | 2,588 | 7,000 | -2,100 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 4% |
| 20251225 | 2,597 | 2,626 | 2,586 | 2,624 | 8,000 | 1,000 | 101% | ▲ | 7171 | 0 | 13 | 99% | 5% |
| 20251230 | 2,670 | 2,670 | 2,611 | 2,620 | 8,900 | -5,300 | 99% | ▼ | 2528 | 0 | 10 | 99% | 5% |
| 20251223 | 2,639 | 2,639 | 2,595 | 2,621 | 9,100 | -8,700 | 99% | ▼ | 8828 | 0 | 15 | 99% | 7% |
| 20251226 | 2,608 | 2,624 | 2,591 | 2,607 | 10,600 | 2,600 | 99% | ▼ | 7117 | 0 | 12 | 99% | 5% |
| 20260106 | 2,613 | 2,661 | 2,613 | 2,656 | 10,800 | -2,500 | 102% | ▲ | 8282 | 0 | 8 | 100% | 6% |
| 20260107 | 2,668 | 2,680 | 2,603 | 2,616 | 12,500 | 1,700 | 98% | ▼ | 1717 | 0 | 7 | 98% | 4% |
| 20260105 | 2,667 | 2,683 | 2,592 | 2,605 | 13,300 | 4,400 | 99% | ▼▼ | 1777 | 0 | 9 | 98% | 4% |
| 20260115 | 2,626 | 2,653 | 2,616 | 2,633 | 13,700 | -3,800 | 100% | ▲▲ | 2222 | 0 | 2 | 99% | 5% |
| 20251229 | 2,633 | 2,653 | 2,611 | 2,653 | 14,200 | 3,600 | 102% | ▲ | 1111 | 0 | 11 | 100% | 7% |
| 20260114 | 2,591 | 2,635 | 2,591 | 2,627 | 17,500 | -5,800 | 101% | ▲ | 8282 | 0 | 3 | 99% | 5% |
| 20260109 | 2,590 | 2,609 | 2,565 | 2,590 | 18,400 | -7,700 | 100% | -- | 8285 | 0 | 5 | 98% | 3% |
| 20260122 | 2,674 | 2,730 | 2,659 | 2,699 | 18,400 | -8,300 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260120 | 2,775 | 2,775 | 2,700 | 2,706 | 22,000 | -18,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260113 | 2,622 | 2,639 | 2,561 | 2,590 | 23,300 | 4,900 | 100% | -- | 1714 | 0 | 4 | 98% | 3% |
| 20260123 | 2,713 | 2,725 | 2,654 | 2,663 | 23,800 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260108 | 2,611 | 2,624 | 2,554 | 2,590 | 26,100 | 13,600 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20260121 | 2,699 | 2,699 | 2,637 | 2,656 | 26,700 | 4,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260119 | 2,840 | 2,868 | 2,750 | 2,773 | 40,500 | -46,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20260116 | 2,632 | 2,870 | 2,632 | 2,867 | 86,700 | 73,000 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6237 | GOLDMAN SACHS INTERNATIONAL | 115,241 | 1% | ▲ | |
| 2026-01-21 | 6237 | GOLDMAN SACHS INTERNATIONAL | 136,641 | 1% | ▲ | 21,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 15,300 | 6,100 | 3,400 | 0 | 11,900 | 6,100 |
| 2026-01-09 | 14,800 | 5,400 | 3,400 | 0 | 11,400 | 5,400 |
| 2026-01-16 | 16,400 | 7,800 | 5,700 | 300 | 10,700 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 15:12 | S100SQJX | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-02-16 09:54 | S100SWVK | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-03-22 10:10 | S100T3FT | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-22 10:13 | S100T3FW | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-04-30 14:02 | S100TCCG | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-01 11:49 | S100U51B | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-19 09:11 | S100U8W5 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-11-11 12:27 | S100UP4G | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-26 15:59 | S100VTG3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-10-06 16:41 | S100WT6L | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |