[6217]津田駒:【超自動織機】周辺機器の開発、工作用機器
Yahoo! 【スタンダード/15機械】 売上高:364450 当期純利益:4880 総資産:302520 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,795 | 2,235 | 1,728 | 2,235 | 848,100 | 309,900 | 122% | ▲▲▲▲ | 1111 | 23 | 1 | 96% | 402% |
| 20260513 | 1,979 | 2,263 | 1,917 | 2,168 | 355,800 | -738,000 | 107% | ▲ | 8882 | 0 | 1 | 93% | 387% |
| 20260512 | 2,285 | 2,659 | 1,942 | 2,029 | 1,093,800 | 245,700 | 91% | ▼ | 1117 | 22 | 0 | 87% | 356% |
| 20260515 | 1,875 | 2,170 | 1,837 | 1,930 | 397,900 | 30,400 | 103% | ▲ | 7171 | 51 | 0 | 83% | 209% |
| 20260518 | 1,960 | 2,019 | 1,707 | 1,893 | 524,600 | 126,700 | 98% | ▼ | 7717 | 0 | 0 | 81% | 180% |
| 20260522 | 1,722 | 1,939 | 1,692 | 1,860 | 495,900 | 363,600 | 116% | ▲ | 1111 | 0 | 1 | 80% | 35% |
| 20260514 | 2,245 | 2,270 | 1,820 | 1,869 | 367,500 | 11,700 | 86% | ▼ | 1717 | 0 | 0 | 80% | 256% |
| 20260508 | 1,642 | 1,843 | 1,598 | 1,835 | 538,200 | 242,300 | 112% | ▲▲▲ | 1771 | 51 | 1 | 79% | 312% |
| 20260525 | 1,881 | 1,971 | 1,790 | 1,808 | 244,100 | -251,800 | 97% | ▼ | 2228 | 0 | 0 | 77% | 14% |
| 20260519 | 1,853 | 1,890 | 1,701 | 1,765 | 151,500 | -373,100 | 93% | ▼▼ | 8888 | 51 | 0 | 76% | 128% |
| 20260427 | 1,905 | 2,170 | 1,715 | 1,760 | 1,226,200 | -982,500 | 89% | ▼▼ | 8888 | 22 | 7 | 75% | 296% |
| 20260520 | 1,725 | 1,727 | 1,615 | 1,697 | 84,100 | -67,400 | 96% | ▼▼▼ | 8888 | 51 | 3 | 73% | 83% |
| 20260526 | 1,817 | 1,817 | 1,610 | 1,650 | 203,100 | -41,000 | 91% | ▼▼ | 8888 | 0 | 0 | 71% | 4% |
| 20260428 | 1,725 | 2,024 | 1,551 | 1,625 | 1,702,300 | 476,100 | 92% | ▼▼▼ | 7777 | 24 | 5 | 70% | 265% |
| 20260507 | 1,750 | 1,820 | 1,621 | 1,642 | 295,900 | -1,261,100 | 102% | ▲▲ | 8222 | 51 | 3 | 70% | 269% |
| 20260521 | 1,710 | 1,735 | 1,576 | 1,602 | 132,300 | 48,200 | 94% | ▼▼▼▼ | 1777 | 51 | 2 | 69% | 49% |
| 20260501 | 1,645 | 1,860 | 1,581 | 1,610 | 1,557,000 | 909,700 | 102% | ▲ | 1171 | 22 | 3 | 69% | 262% |
| 20260430 | 1,646 | 1,682 | 1,491 | 1,583 | 647,300 | -1,055,000 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 68% | 256% |
| 20260527 | 1,650 | 1,650 | 1,336 | 1,388 | 373,600 | 170,500 | 84% | ▼▼▼ | 7777 | 24 | 0 | 62% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6217 | GOLDMAN SACHS INTERNATIONAL | 67,493 | 1% | ▼ | -800 |
| 2026-05-07 | 6217 | GOLDMAN SACHS INTERNATIONAL | 70,293 | 1% | ▲ | 2,800 |
| 2026-05-12 | 6217 | GOLDMAN SACHS INTERNATIONAL | 66,793 | 1% | ▼ | -3,500 |
| 2026-05-15 | 6217 | GOLDMAN SACHS INTERNATIONAL | 69,493 | 1% | ▲ | 2,700 |
| 2026-05-20 | 6217 | GOLDMAN SACHS INTERNATIONAL | 65,893 | 1% | ▼ | -3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 226,500 | 24,100 | 41,000 | 200 | 185,500 | 23,900 |
| 2026-05-15 | 120,400 | 23,500 | 25,400 | 0 | 95,000 | 23,500 |
| 2026-05-22 | 137,200 | 23,000 | 29,600 | 0 | 107,600 | 23,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 10:39 | S100V22T | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |
| 2025-04-22 10:23 | S100VNCW | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| 2026-01-09 16:19 | S100XDZF | 株式会社ポートフォリア | 変更報告書（特例対象株券等） |