[6217]津田駒:【超自動織機】周辺機器の開発、工作用機器
Yahoo! 【スタンダード/15機械】 売上高:364450 当期純利益:4880 総資産:302520 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 688 | 748 | 659 | 671 | 2,441,000 | 447,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 97% |
| 20251225 | 575 | 648 | 504 | 648 | 1,993,400 | -645,300 | 118% | ▲▲ | 2222 | 22 | 1 | 100% | 90% |
| 20251224 | 432 | 548 | 432 | 548 | 2,638,700 | -1,185,000 | 117% | ▲ | 8882 | 22 | 1 | 100% | 61% |
| 20251222 | 501 | 501 | 461 | 501 | 1,957,100 | 737,800 | 119% | ▲▲ | 1111 | 40 | 3 | 100% | 48% |
| 20251202 | 343 | 348 | 340 | 347 | 3,900 | -2,300 | 102% | ▲ | 2282 | 0 | 14 | 100% | 4% |
| 20251219 | 345 | 421 | 345 | 421 | 1,219,300 | 1,215,300 | 123% | ▲ | 1171 | 10 | 1 | 100% | 25% |
| 20251204 | 344 | 350 | 344 | 347 | 8,800 | -4,100 | 101% | ▲ | 8282 | 0 | 12 | 100% | 4% |
| 20251205 | 342 | 352 | 341 | 352 | 24,700 | 15,900 | 101% | ▲▲ | 1771 | 0 | 11 | 100% | 6% |
| 20251216 | 354 | 354 | 350 | 352 | 4,200 | -5,800 | 100% | ▲ | 5522 | 0 | 4 | 100% | 6% |
| 20251215 | 353 | 354 | 350 | 351 | 10,000 | 500 | 100% | -- | 1114 | 0 | 5 | 100% | 5% |
| 20251212 | 349 | 351 | 347 | 351 | 9,500 | -9,100 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20251211 | 341 | 350 | 340 | 349 | 18,600 | -1,900 | 102% | ▲ | 2282 | 0 | 7 | 99% | 5% |
| 20251217 | 352 | 352 | 347 | 347 | 2,200 | -2,000 | 99% | ▼ | 8888 | 0 | 3 | 99% | 4% |
| 20251208 | 350 | 350 | 345 | 348 | 12,000 | -12,700 | 99% | ▼ | 8228 | 0 | 10 | 99% | 5% |
| 20251203 | 350 | 352 | 340 | 344 | 12,900 | 9,000 | 99% | ▼ | 1417 | 0 | 13 | 99% | 3% |
| 20251128 | 344 | 351 | 342 | 342 | 5,600 | -1,700 | 99% | ▼ | 5228 | 0 | 16 | 99% | 3% |
| 20251127 | 335 | 351 | 335 | 344 | 7,300 | -900 | 102% | ▲ | 2882 | 0 | 7 | 99% | 3% |
| 20251125 | 340 | 340 | 336 | 340 | 12,100 | -5,200 | 101% | ▲▲ | 2222 | 0 | 19 | 98% | 2% |
| 20251209 | 349 | 349 | 342 | 344 | 9,200 | -2,800 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 3% |
| 20251201 | 344 | 344 | 338 | 341 | 6,200 | 600 | 100% | ▼▼ | 7747 | 0 | 15 | 98% | 2% |
| 20251210 | 343 | 343 | 339 | 343 | 20,500 | 11,300 | 100% | ▼▼▼ | 7777 | 0 | 8 | 97% | 3% |
| 20251218 | 347 | 347 | 341 | 341 | 4,000 | 1,800 | 98% | ▼▼ | 7777 | 0 | 2 | 97% | 2% |
| 20251126 | 336 | 342 | 336 | 338 | 8,200 | -3,900 | 99% | ▼ | 2588 | 0 | 18 | 97% | 2% |
| 20251223 | 475 | 601 | 457 | 468 | 3,823,700 | 1,866,600 | 93% | ▼ | 1777 | 22 | 2 | 93% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 129,200 | 7,900 | 77,200 | 0 | 52,000 | 7,900 |
| 2025-12-05 | 131,600 | 16,200 | 81,000 | 0 | 50,600 | 16,200 |
| 2025-12-12 | 129,200 | 16,800 | 78,900 | 0 | 50,300 | 16,800 |
| 2025-12-19 | 360,500 | 306,200 | 123,200 | 0 | 237,300 | 306,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 10:39 | S100V22T | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |
| 2025-04-22 10:23 | S100VNCW | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |