[6210]洋機械:【射出成形機】車・IT機器の部品向けダイカストマシンも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251217	646	647	644	647	21,200	-200	100%	▲▲	8852	100%	3%
20251216	646	650	645	646	21,400	-3,400	100%	▲	2222	99%	3%
20251215	644	647	643	645	24,800	-10,100	100%	▼	8288	98%	2%
20251212	647	648	641	647	34,900	18,900	101%	▲	1711	96%	3%
20251117	671	672	655	655	62,300	-20,200	97%	▼▼	8888	94%	0%
20251118	656	660	650	650	33,000	-29,300	99%	▼▼▼	8888	93%	0%
20251209	644	648	644	648	15,900	1,900	101%	▲▲	1111	93%	3%
20251204	642	646	642	646	14,300	-22,100	100%	▲	8282	93%	3%
20251201	650	654	646	649	26,600	-24,200	100%	▲▲▲	2222	93%	3%
20251128	638	650	638	648	50,800	-74,600	102%	▲▲	2222	93%	3%
20251121	646	650	645	647	16,100	-9,200	100%	▼	8888	93%	0%
20251120	648	655	648	649	25,300	-11,000	100%	--	5585	93%	0%
20251119	650	655	648	649	36,300	3,300	100%	▼▼▼▼	7777	93%	0%
20251202	650	653	645	645	17,300	-9,300	99%	▼	8858	92%	2%
20251203	650	650	640	643	36,400	19,100	100%	▼▼	7747	92%	2%
20251205	646	646	641	641	17,200	2,900	99%	▼	4717	92%	2%
20251208	640	646	640	644	14,000	-3,200	100%	▲	5882	92%	2%
20251210	645	647	643	644	21,900	6,000	99%	▼	7717	92%	2%
20251211	644	646	642	642	16,000	-5,900	100%	▼▼	8888	92%	2%
20251125	645	645	636	639	70,800	54,700	99%	▼▼	7777	92%	0%
20251127	636	638	625	637	125,400	32,400	101%	▲	7771	91%	1%
20251126	640	643	629	630	93,000	22,200	99%	▼▼▼	7777	90%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-21	312,600	24,800	212,200	100,400	24,800
2025-11-28	324,100	21,800	209,800	114,300	21,800
2025-12-05	326,200	22,000	209,100	117,100	22,000
2025-12-12	328,400	21,200	207,500	120,900	21,200