[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも
Yahoo! 【スタンダード/33サービス業】 売上高:199320 当期純利益:-960 総資産:200000 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 379 | 380 | 377 | 377 | 1,100 | 0 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260526 | 373 | 380 | 373 | 378 | 1,400 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260515 | 375 | 378 | 372 | 377 | 900 | -600 | 101% | ▲ | 2852 | 0 | 0 | 95% | 2% |
| 20260522 | 372 | 379 | 372 | 379 | 1,700 | 0 | 102% | ▲▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260508 | 374 | 375 | 371 | 372 | 2,200 | -2,200 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20260529 | 376 | 377 | 375 | 375 | 1,300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260527 | 375 | 380 | 374 | 374 | 1,100 | -300 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260525 | 383 | 383 | 373 | 374 | 4,200 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260514 | 375 | 375 | 374 | 374 | 1,500 | 700 | 100% | ▼ | 4117 | 0 | 0 | 94% | 1% |
| 20260513 | 372 | 375 | 372 | 375 | 800 | 100 | 101% | ▲▲ | 1441 | 0 | 0 | 95% | 1% |
| 20260507 | 380 | 380 | 372 | 372 | 4,400 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260519 | 373 | 378 | 371 | 371 | 1,900 | 1,500 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260520 | 372 | 372 | 371 | 371 | 3,600 | 1,700 | 100% | -- | 7474 | 0 | 0 | 94% | 0% |
| 20260521 | 377 | 377 | 372 | 372 | 1,700 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260518 | 377 | 377 | 372 | 372 | 400 | -500 | 99% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20260512 | 372 | 373 | 372 | 372 | 700 | -2,900 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20260511 | 371 | 374 | 370 | 371 | 3,600 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 83,800 | 0 | 59,400 | 0 | 24,400 | 0 |
| 2026-05-22 | 83,600 | 0 | 59,600 | 0 | 24,000 | 0 |