[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも
Yahoo! 【スタンダード/サービス業】 売上高:199320 当期純利益:-960 総資産:200000 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 394 | 397 | 389 | 389 | 8,700 | 1,800 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20250731 | 393 | 393 | 391 | 391 | 800 | -2,100 | 99% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20250819 | 391 | 394 | 389 | 392 | 5,900 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250815 | 394 | 395 | 390 | 392 | 6,900 | -800 | 100% | -- | 8825 | 0 | 0 | 98% | 0% |
| 20250814 | 393 | 396 | 391 | 392 | 7,700 | 3,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250729 | 395 | 395 | 393 | 393 | 1,100 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250813 | 394 | 397 | 392 | 393 | 4,600 | 1,300 | 100% | ▼▼ | 4477 | 0 | 0 | 98% | 1% |
| 20250812 | 395 | 397 | 392 | 394 | 3,300 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250805 | 394 | 397 | 394 | 394 | 1,600 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250730 | 395 | 395 | 390 | 394 | 2,900 | 1,800 | 100% | ▲ | 4741 | 0 | 0 | 99% | 1% |
| 20250804 | 398 | 398 | 395 | 395 | 6,900 | -3,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250822 | 399 | 403 | 394 | 395 | 17,000 | -12,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250728 | 397 | 397 | 395 | 396 | 1,400 | -4,200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250801 | 397 | 399 | 393 | 398 | 10,700 | 9,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250820 | 392 | 399 | 391 | 398 | 14,000 | 8,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250821 | 398 | 417 | 398 | 398 | 29,700 | 15,700 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250825 | 406 | 406 | 394 | 398 | 13,400 | -3,600 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250827 | 401 | 401 | 395 | 398 | 3,900 | 1,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250806 | 396 | 399 | 396 | 399 | 400 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250807 | 396 | 399 | 393 | 399 | 3,500 | 3,100 | 100% | -- | 4744 | 0 | 0 | 100% | 2% |
| 20250808 | 398 | 399 | 393 | 399 | 2,500 | -1,000 | 100% | -- | 5525 | 0 | 0 | 100% | 2% |
| 20250826 | 398 | 401 | 396 | 401 | 2,500 | -10,900 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 66,200 | 0 | 52,800 | 0 | 13,400 | 0 |
| 2025-08-08 | 69,900 | 0 | 51,000 | 0 | 18,900 | 0 |
| 2025-08-15 | 71,700 | 0 | 51,700 | 0 | 20,000 | 0 |
| 2025-08-22 | 81,900 | 0 | 50,500 | 0 | 31,400 | 0 |