[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	390	390	388	390	800	-2,900	100%	--	8285	98%	2%
20260319	386	388	385	387	1,800	-1,100	100%	▲	2852	99%	4%
20260325	389	389	384	386	4,500	2,600	101%	▲▲	1111	99%	3%
20260318	386	387	386	386	2,900	1,000	100%	--	4114	99%	3%
20260317	383	387	383	386	1,900	500	101%	▲	1171	99%	3%
20260313	384	385	384	385	2,000	1,300	100%	▲▲	1441	99%	3%
20260305	378	384	378	384	2,800	-2,700	103%	▲	5282	97%	3%
20260324	381	384	381	384	1,900	-2,600	101%	▲	8282	98%	3%
20260310	380	384	380	384	1,500	-800	101%	▲	2282	97%	3%
20260312	384	384	384	384	700	-600	100%	▲	5252	98%	3%
20260303	389	389	383	383	1,900	1,100	98%	▼	7777	97%	0%
20260326	385	385	383	383	2,400	-2,100	99%	▼	8888	98%	3%
20260316	386	386	381	383	1,400	-600	99%	▼	2828	98%	3%
20260311	384	384	382	383	1,300	-200	100%	▼	5228	97%	3%
20260323	385	386	377	382	4,500	2,700	99%	▼	7777	98%	2%
20260306	385	385	376	382	2,700	-100	99%	▼	2828	96%	2%
20260327	385	387	379	381	7,000	4,600	99%	▼▼	1747	98%	2%
20260309	381	381	376	379	2,300	-400	99%	▼▼	8588	96%	2%
20260330	375	379	369	376	8,900	1,900	99%	▼▼▼	7777	96%	1%
20260304	383	384	373	373	5,500	3,600	97%	▼▼	7777	94%	0%
20260331	374	374	369	369	1,400	-7,500	98%	▼▼▼▼	8588	95%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	93,000	58,600	34,400
2026-03-13	91,500	59,000	32,500
2026-03-19	90,600	59,100	31,500
2026-03-27	81,500	58,500	23,000