[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251120	379	383	378	381	4,700	3,000	100%	--	1144	98%	1%
20251125	385	385	384	385	5,700	2,700	101%	▲▲	1111	99%	2%
20251208	378	380	377	380	2,300	2,100	101%	▲	1741	99%	1%
20251117	377	381	377	378	2,600	1,700	99%	▼▼	7777	97%	0%
20251215	374	376	374	375	5,600	1,500	100%	▲	4171	97%	0%
20251128	380	381	377	379	2,400	1,500	99%	▼▼▼	7777	98%	1%
20251212	376	376	373	374	4,100	1,300	99%	▼▼▼	7777	97%	0%
20251210	377	379	377	378	1,900	1,300	99%	▼	7777	98%	0%
20251204	379	380	378	379	2,000	1,200	100%	--	1414	98%	1%
20251211	378	378	376	376	2,800	900	99%	▼▼	7717	98%	0%
20251201	378	382	378	380	3,200	800	100%	▲	1171	99%	1%
20251119	379	381	376	381	1,700	700	101%	▲	1711	98%	1%
20251217	377	377	374	377	2,400	-200	101%	▲	5522	98%	1%
20251127	382	384	381	381	900	-300	100%	▼▼	2588	98%	1%
20251203	378	379	378	379	800	-500	100%	▲	8582	98%	1%
20251118	378	379	377	377	1,000	-1,600	100%	▼▼▼	8528	97%	0%
20251209	380	380	380	380	600	-1,700	100%	--	5225	99%	1%
20251121	381	384	381	383	3,000	-1,700	101%	▲	2222	98%	2%
20251205	378	378	378	378	200	-1,800	100%	▼	8588	98%	0%
20251202	380	380	378	378	1,300	-1,900	99%	▼	8528	98%	0%
20251216	375	377	374	375	2,600	-3,000	100%	--	2525	97%	0%
20251126	383	383	381	382	1,200	-4,500	99%	▼	8888	98%	1%

日付	買残ALL	一般買残	制度買残
2025-11-21	79,500	55,700	23,800
2025-11-28	79,000	55,500	23,500
2025-12-05	80,000	55,600	24,400
2025-12-12	80,200	55,900	24,300