[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	397	397	387	387	8,000	1,900	98%	▼	4717	94%	3%
20260204	388	393	388	393	900	-7,100	102%	▲	8282	96%	5%
20260205	396	396	391	394	1,000	100	100%	▲▲	1111	96%	5%
20260206	396	396	390	393	2,200	1,200	100%	▼	4747	96%	5%
20260209	396	396	392	392	1,700	-500	100%	▼▼	5258	96%	4%
20260210	395	396	392	396	2,400	700	101%	▲	4471	97%	5%
20260212	390	391	385	388	8,700	6,300	98%	▼	7777	95%	2%
20260213	381	384	381	382	7,400	-1,300	98%	▼▼	8888	93%	0%
20260216	382	382	380	382	2,100	-5,300	100%	--	8825	93%	0%
20260217	382	383	380	383	2,700	600	100%	▲	1441	97%	0%
20260218	382	389	382	385	1,900	-800	101%	▲▲	2252	97%	1%
20260219	388	389	385	385	1,100	-800	100%	--	5225	97%	1%
20260220	385	387	385	386	1,200	100	100%	▲	7471	97%	1%
20260224	386	389	386	389	2,900	1,700	101%	▲▲	1111	98%	2%
20260225	392	392	387	387	4,200	1,300	99%	▼	1117	98%	1%
20260226	387	391	387	387	800	-3,400	100%	--	8585	98%	1%
20260227	392	392	385	390	3,700	2,900	101%	▲	1711	98%	2%
20260302	390	390	388	390	800	-2,900	100%	--	8285	98%	2%
20260303	389	389	383	383	1,900	1,100	98%	▼	7777	97%	0%
20260304	383	384	373	373	5,500	3,600	97%	▼▼	7777	94%	0%
20260305	378	384	378	384	2,800	-2,700	103%	▲	5282	97%	3%
20260306	385	385	376	382	2,700	-100	99%	▼	2828	96%	2%

日付	買残ALL	一般買残	制度買残
2026-02-27	91,000	58,400	32,600
2026-02-20	91,900	59,600	32,300
2026-02-13	93,700	60,600	33,100
2026-02-06	93,500	60,700	32,800