[6186]一蔵:【着物レンタル】主に直営店で結婚式場のも
Yahoo! 【スタンダード/33サービス業】 売上高:199320 当期純利益:-960 総資産:200000 時価:21億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 396 | 396 | 391 | 391 | 1,500 | 100 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 1% |
20250910 | 392 | 393 | 392 | 393 | 1,000 | -500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20250911 | 391 | 396 | 391 | 391 | 3,300 | 2,300 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
20250912 | 391 | 393 | 391 | 393 | 3,600 | 300 | 101% | ▲ | 7441 | 0 | 0 | 98% | 1% |
20250916 | 393 | 395 | 392 | 395 | 4,200 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250917 | 393 | 394 | 392 | 394 | 1,400 | -2,800 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
20250918 | 394 | 394 | 385 | 385 | 7,900 | 6,500 | 98% | ▼▼ | 4717 | 0 | 0 | 96% | 0% |
20250919 | 387 | 389 | 386 | 387 | 6,800 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20250922 | 387 | 387 | 385 | 386 | 1,900 | -4,900 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
20250924 | 387 | 393 | 387 | 393 | 6,000 | 4,100 | 102% | ▲ | 1141 | 0 | 0 | 98% | 2% |
20250925 | 393 | 393 | 390 | 391 | 4,400 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
20250926 | 391 | 392 | 391 | 391 | 1,200 | -3,200 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
20250929 | 393 | 393 | 391 | 391 | 1,500 | 300 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
20250930 | 391 | 391 | 388 | 390 | 1,600 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
20251001 | 388 | 389 | 387 | 387 | 1,300 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20251002 | 387 | 390 | 387 | 388 | 1,800 | 500 | 100% | ▲ | 1471 | 0 | 0 | 98% | 1% |
20251003 | 388 | 388 | 386 | 387 | 1,000 | -800 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20251006 | 387 | 389 | 387 | 387 | 1,200 | 200 | 100% | -- | 1174 | 0 | 0 | 98% | 1% |
20251007 | 386 | 387 | 385 | 385 | 2,100 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20251008 | 386 | 390 | 386 | 386 | 6,500 | 4,400 | 100% | ▲ | 1141 | 0 | 0 | 98% | 0% |
20251009 | 386 | 389 | 386 | 388 | 800 | -5,700 | 101% | ▲▲ | 8552 | 0 | 0 | 98% | 1% |
20251010 | 387 | 387 | 385 | 385 | 3,500 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 78,200 | 0 | 53,300 | 0 | 24,900 | 0 |
2025-09-26 | 78,700 | 0 | 53,600 | 0 | 25,100 | 0 |
2025-09-19 | 80,100 | 0 | 53,800 | 0 | 26,300 | 0 |
2025-09-12 | 79,300 | 0 | 53,700 | 0 | 25,600 | 0 |