[6185]ＳＭＮ:【ネット広告】ネアドテクノロジー事業、マーケティングソリューション事業、デジタルソリューション事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260210	430	447	430	445	67,200	7,900	104%	▲	1171	92%	4%
20260205	439	445	437	441	46,700	14,300	101%	▲▲	1111	91%	2%
20260204	430	439	430	436	32,400	-51,000	101%	▲	8282	90%	1%
20260212	445	445	434	435	29,200	-38,000	98%	▼	8228	90%	1%
20260227	425	437	423	433	34,900	22,200	102%	▲▲	1111	93%	4%
20260203	437	440	428	431	83,400	-96,100	99%	▼▼▼	8888	89%	0%
20260206	440	440	430	430	43,200	-3,500	98%	▼	8828	89%	0%
20260209	436	436	427	429	59,300	16,100	100%	▼▼	7777	88%	0%
20260302	433	433	426	427	23,400	-11,500	99%	▼	8228	93%	3%
20260218	423	426	422	426	19,100	-10,500	102%	▲	2252	88%	2%
20260226	420	424	419	423	12,700	-20,700	102%	▲	2222	91%	2%
20260216	422	425	416	421	42,500	-22,300	100%	▲	8882	87%	0%
20260306	418	422	412	420	35,100	-24,600	101%	▲▲	8522	94%	3%
20260219	425	425	420	420	30,700	11,600	99%	▼	7717	87%	0%
20260213	432	432	419	419	64,800	35,600	96%	▼▼	7777	86%	0%
20260224	419	422	416	418	14,900	-9,900	100%	▲	8552	89%	0%
20260217	423	423	418	418	29,600	-12,900	99%	▼	8228	86%	0%
20260303	430	430	418	418	38,600	15,200	98%	▼▼	7777	94%	1%
20260220	419	426	416	417	24,800	-5,900	99%	▼▼	2888	86%	0%
20260305	412	427	412	417	59,700	14,100	102%	▲	1171	94%	2%
20260225	417	423	413	415	33,400	18,500	99%	▼	1777	88%	0%
20260304	418	419	407	407	45,600	7,000	97%	▼▼▼	7777	91%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	329,300	25,500	137,200	192,100	25,500
2026-02-13	324,200	19,300	136,400	187,800	19,300
2026-02-20	303,100	20,200	136,800	166,300	20,200
2026-02-27	297,000	22,500	135,900	161,100	22,500